Identifier on Binance: MCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
4.8280 USDT |
422,388.3830 MCO |
5.7050 USDT |
4.0910 USDT |
5.7050 USDT |
4.1090 USDT |
| 2020-09-02 |
5.8839 USDT |
45,609.9990 MCO |
6.0670 USDT |
5.6180 USDT |
6.1470 USDT |
5.7050 USDT |
| 2020-09-01 |
5.9549 USDT |
96,490.8210 MCO |
5.8830 USDT |
5.7820 USDT |
6.1230 USDT |
6.0500 USDT |
| 2020-08-31 |
5.9161 USDT |
89,086.2240 MCO |
5.8690 USDT |
5.8310 USDT |
6.0100 USDT |
5.8830 USDT |
| 2020-08-30 |
5.8099 USDT |
57,191.4150 MCO |
5.7310 USDT |
5.7060 USDT |
5.8910 USDT |
5.8690 USDT |
| 2020-08-29 |
5.7047 USDT |
34,663.9810 MCO |
5.6940 USDT |
5.6500 USDT |
5.7540 USDT |
5.7270 USDT |
| 2020-08-28 |
5.6541 USDT |
34,984.6900 MCO |
5.5690 USDT |
5.5480 USDT |
5.7190 USDT |
5.6940 USDT |
| 2020-08-27 |
5.5803 USDT |
35,966.7570 MCO |
5.5830 USDT |
5.4880 USDT |
5.6990 USDT |
5.5610 USDT |
| 2020-08-26 |
5.5837 USDT |
24,626.6120 MCO |
5.5540 USDT |
5.5160 USDT |
5.6460 USDT |
5.5950 USDT |
| 2020-08-25 |
5.6839 USDT |
47,079.9300 MCO |
5.7640 USDT |
5.4630 USDT |
5.8550 USDT |
5.5540 USDT |
| 2020-08-24 |
5.7709 USDT |
43,746.0660 MCO |
5.6130 USDT |
5.5760 USDT |
5.8900 USDT |
5.7640 USDT |
| 2020-08-23 |
5.6524 USDT |
61,281.9860 MCO |
5.5900 USDT |
5.5100 USDT |
5.8270 USDT |
5.6130 USDT |
| 2020-08-22 |
5.5483 USDT |
38,435.7280 MCO |
5.5780 USDT |
5.4680 USDT |
5.6310 USDT |
5.5880 USDT |
| 2020-08-21 |
5.6968 USDT |
147,101.1780 MCO |
5.5200 USDT |
5.4470 USDT |
5.8980 USDT |
5.5540 USDT |
| 2020-08-20 |
5.4545 USDT |
21,972.7420 MCO |
5.3810 USDT |
5.3590 USDT |
5.5200 USDT |
5.4990 USDT |
| 2020-08-19 |
5.4339 USDT |
58,563.3610 MCO |
5.5160 USDT |
5.2900 USDT |
5.5410 USDT |
5.3780 USDT |
| 2020-08-18 |
5.6415 USDT |
42,404.1370 MCO |
5.6930 USDT |
5.4970 USDT |
5.7430 USDT |
5.5370 USDT |
| 2020-08-17 |
5.6240 USDT |
60,975.0490 MCO |
5.5580 USDT |
5.4970 USDT |
5.7500 USDT |
5.6880 USDT |
| 2020-08-16 |
5.5316 USDT |
34,441.0100 MCO |
5.5300 USDT |
5.4520 USDT |
5.5650 USDT |
5.5440 USDT |
| 2020-08-15 |
5.4808 USDT |
44,022.6520 MCO |
5.4160 USDT |
5.4160 USDT |
5.5530 USDT |
5.5400 USDT |
| 2020-08-14 |
5.3850 USDT |
38,334.8190 MCO |
5.3740 USDT |
5.3120 USDT |
5.4570 USDT |
5.4160 USDT |
| 2020-08-13 |
5.2961 USDT |
36,230.2530 MCO |
5.3030 USDT |
5.1910 USDT |
5.3940 USDT |
5.3740 USDT |
| 2020-08-12 |
5.3055 USDT |
25,105.6250 MCO |
5.2980 USDT |
5.2250 USDT |
5.3710 USDT |
5.3050 USDT |
| 2020-08-11 |
5.4353 USDT |
69,502.0790 MCO |
5.5440 USDT |
5.1990 USDT |
5.5960 USDT |
5.3140 USDT |
| 2020-08-10 |
5.5830 USDT |
107,473.4260 MCO |
5.4880 USDT |
5.4580 USDT |
5.7200 USDT |
5.5580 USDT |
| 2020-08-09 |
5.4811 USDT |
76,349.9150 MCO |
5.5000 USDT |
5.4380 USDT |
5.5410 USDT |
5.4900 USDT |
| 2020-08-08 |
5.4205 USDT |
109,985.3490 MCO |
5.3020 USDT |
5.2730 USDT |
5.5100 USDT |
5.5000 USDT |
| 2020-08-07 |
5.3420 USDT |
94,022.4420 MCO |
5.3220 USDT |
5.1990 USDT |
5.4220 USDT |
5.3020 USDT |
| 2020-08-06 |
5.3425 USDT |
113,719.7770 MCO |
5.3290 USDT |
5.2800 USDT |
5.4360 USDT |
5.3410 USDT |
| 2020-08-05 |
5.1554 USDT |
285,889.1010 MCO |
5.0960 USDT |
4.9530 USDT |
5.3850 USDT |
5.3290 USDT |
| 2020-08-04 |
5.4572 USDT |
726,237.5910 MCO |
5.4690 USDT |
5.0260 USDT |
6.1000 USDT |
5.1000 USDT |
| 2020-08-03 |
5.4398 USDT |
2,019,965.4370 MCO |
3.9830 USDT |
3.9590 USDT |
6.0020 USDT |
5.4470 USDT |
| 2020-08-02 |
4.0430 USDT |
205,230.3830 MCO |
4.1280 USDT |
3.9100 USDT |
4.2360 USDT |
3.9830 USDT |
| 2020-08-01 |
4.0898 USDT |
131,552.7700 MCO |
4.0730 USDT |
4.0460 USDT |
4.1410 USDT |
4.1330 USDT |
| 2020-07-31 |
4.0846 USDT |
89,426.7040 MCO |
4.1010 USDT |
4.0450 USDT |
4.1350 USDT |
4.0730 USDT |
| 2020-07-30 |
4.1348 USDT |
87,681.5380 MCO |
4.1250 USDT |
4.0980 USDT |
4.1880 USDT |
4.0980 USDT |
| 2020-07-29 |
4.1413 USDT |
102,467.0950 MCO |
4.1440 USDT |
4.1000 USDT |
4.1750 USDT |
4.1380 USDT |
| 2020-07-28 |
4.1593 USDT |
168,131.2210 MCO |
4.1220 USDT |
4.0540 USDT |
4.3300 USDT |
4.1440 USDT |
| 2020-07-27 |
4.3177 USDT |
360,082.0550 MCO |
3.9730 USDT |
3.9210 USDT |
5.9300 USDT |
4.1140 USDT |
| 2020-07-26 |
3.9975 USDT |
81,298.6790 MCO |
4.0280 USDT |
3.9080 USDT |
4.0830 USDT |
3.9730 USDT |
| 2020-07-25 |
4.0350 USDT |
84,548.3650 MCO |
4.0250 USDT |
4.0010 USDT |
4.0830 USDT |
4.0110 USDT |
| 2020-07-24 |
4.0372 USDT |
87,098.4330 MCO |
4.0650 USDT |
4.0000 USDT |
4.0830 USDT |
4.0090 USDT |
| 2020-07-23 |
4.0755 USDT |
90,770.7500 MCO |
4.0580 USDT |
4.0300 USDT |
4.1140 USDT |
4.0660 USDT |
| 2020-07-22 |
4.0933 USDT |
150,007.1160 MCO |
4.1160 USDT |
4.0110 USDT |
4.1500 USDT |
4.0560 USDT |
| 2020-07-21 |
4.3111 USDT |
463,031.3990 MCO |
4.1260 USDT |
4.0560 USDT |
4.6530 USDT |
4.1200 USDT |
| 2020-07-20 |
4.1346 USDT |
93,724.5410 MCO |
4.0980 USDT |
4.0800 USDT |
4.1700 USDT |
4.1420 USDT |
| 2020-07-19 |
4.1290 USDT |
54,894.0140 MCO |
4.1520 USDT |
4.0700 USDT |
4.1740 USDT |
4.0980 USDT |
| 2020-07-18 |
4.1104 USDT |
70,399.7970 MCO |
4.1300 USDT |
4.0320 USDT |
4.1750 USDT |
4.1490 USDT |
| 2020-07-17 |
4.0861 USDT |
62,048.1360 MCO |
4.0190 USDT |
3.9800 USDT |
4.1530 USDT |
4.1190 USDT |
| 2020-07-16 |
4.0354 USDT |
56,801.0220 MCO |
4.1080 USDT |
3.9610 USDT |
4.1490 USDT |
4.0150 USDT |