Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0022 USDT |
1,287,448,550.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0023 USDT |
1,349,886,347.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0024 USDT |
817,967,959.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0024 USDT |
651,670,782.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0024 USDT |
628,392,153.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-26 |
0.0024 USDT |
589,388,705.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0024 USDT |
588,736,518.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0024 USDT |
695,676,099.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0025 USDT |
1,142,870,773.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0025 USDT |
828,453,725.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0024 USDT |
714,294,807.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0023 USDT |
741,439,347.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-19 |
0.0023 USDT |
1,071,115,621.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0024 USDT |
673,549,140.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0023 USDT |
816,134,231.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0024 USDT |
966,058,776.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0024 USDT |
1,227,857,967.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0025 USDT |
1,049,620,809.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
1,074,277,223.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0025 USDT |
1,132,220,811.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0026 USDT |
1,107,661,723.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0025 USDT |
1,042,580,898.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-05-09 |
0.0025 USDT |
1,092,879,950.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0024 USDT |
701,959,861.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0023 USDT |
561,967,357.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-06 |
0.0023 USDT |
542,319,607.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-05 |
0.0023 USDT |
420,228,317.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-04 |
0.0024 USDT |
408,418,351.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-03 |
0.0024 USDT |
436,894,609.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-02 |
0.0024 USDT |
564,017,829.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0024 USDT |
737,561,158.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-30 |
0.0024 USDT |
839,489,346.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-29 |
0.0025 USDT |
694,837,557.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-28 |
0.0025 USDT |
845,297,359.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0025 USDT |
794,702,469.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-26 |
0.0025 USDT |
861,604,868.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-25 |
0.0026 USDT |
944,000,991.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0025 USDT |
910,391,129.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-23 |
0.0026 USDT |
908,396,519.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-22 |
0.0026 USDT |
1,217,756,996.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0024 USDT |
810,087,149.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0025 USDT |
973,049,444.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0025 USDT |
912,524,779.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0025 USDT |
638,292,328.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0026 USDT |
1,455,830,269.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0025 USDT |
2,385,671,073.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0022 USDT |
746,908,779.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-14 |
0.0022 USDT |
774,061,673.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-13 |
0.0022 USDT |
701,540,158.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0022 USDT |
678,189,648.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |