Identifier on Binance: MBLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
0.0023 USDT |
622,204,423.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-25 |
0.0023 USDT |
609,826,648.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-24 |
0.0023 USDT |
629,053,296.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-23 |
0.0023 USDT |
579,134,567.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-22 |
0.0023 USDT |
501,536,920.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-21 |
0.0023 USDT |
826,769,469.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2025-03-20 |
0.0023 USDT |
725,388,221.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-19 |
0.0024 USDT |
1,057,064,539.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2025-03-18 |
0.0023 USDT |
778,865,648.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-17 |
0.0023 USDT |
677,070,121.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2025-03-16 |
0.0023 USDT |
1,348,868,698.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-15 |
0.0022 USDT |
607,321,930.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-14 |
0.0022 USDT |
686,157,792.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-13 |
0.0022 USDT |
876,000,333.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-03-12 |
0.0022 USDT |
935,847,449.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-03-11 |
0.0021 USDT |
1,522,108,983.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
2025-03-10 |
0.0022 USDT |
1,415,843,586.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-03-09 |
0.0022 USDT |
613,738,688.0000 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2025-03-08 |
0.0023 USDT |
680,649,573.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-07 |
0.0023 USDT |
1,080,054,201.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-06 |
0.0025 USDT |
1,186,497,452.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-03-05 |
0.0023 USDT |
1,064,230,910.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-04 |
0.0023 USDT |
1,268,315,926.0000 MBL |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-03 |
0.0025 USDT |
1,117,658,161.0000 MBL |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-03-02 |
0.0025 USDT |
968,768,908.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2025-03-01 |
0.0025 USDT |
766,829,762.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-02-28 |
0.0024 USDT |
1,526,791,068.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
2025-02-27 |
0.0025 USDT |
612,233,143.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2025-02-26 |
0.0024 USDT |
1,378,063,346.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-02-25 |
0.0024 USDT |
1,663,875,015.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
2025-02-24 |
0.0026 USDT |
964,276,147.0000 MBL |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-02-23 |
0.0028 USDT |
594,419,470.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2025-02-22 |
0.0029 USDT |
1,693,304,671.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
2025-02-21 |
0.0027 USDT |
817,343,241.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2025-02-20 |
0.0027 USDT |
542,789,143.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2025-02-19 |
0.0026 USDT |
680,055,466.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-02-18 |
0.0026 USDT |
860,284,586.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-02-17 |
0.0027 USDT |
904,876,924.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2025-02-16 |
0.0027 USDT |
615,191,179.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-02-15 |
0.0027 USDT |
780,039,623.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-02-14 |
0.0027 USDT |
890,974,784.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2025-02-13 |
0.0027 USDT |
1,131,727,595.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-02-12 |
0.0027 USDT |
1,102,249,050.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
2025-02-11 |
0.0027 USDT |
1,040,194,449.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2025-02-10 |
0.0028 USDT |
754,033,471.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2025-02-09 |
0.0028 USDT |
1,559,233,978.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
2025-02-08 |
0.0026 USDT |
813,570,701.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2025-02-07 |
0.0026 USDT |
1,051,694,937.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-02-06 |
0.0026 USDT |
882,297,734.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-02-05 |
0.0027 USDT |
1,357,371,533.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |