Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
Price
Date Price Volume Open Low High Close
2025-03-26 0.0023 USDT 622,204,423.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-25 0.0023 USDT 609,826,648.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-24 0.0023 USDT 629,053,296.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-23 0.0023 USDT 579,134,567.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-03-22 0.0023 USDT 501,536,920.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-03-21 0.0023 USDT 826,769,469.0000 MBL 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2025-03-20 0.0023 USDT 725,388,221.0000 MBL 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-19 0.0024 USDT 1,057,064,539.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2025-03-18 0.0023 USDT 778,865,648.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-03-17 0.0023 USDT 677,070,121.0000 MBL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2025-03-16 0.0023 USDT 1,348,868,698.0000 MBL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-15 0.0022 USDT 607,321,930.0000 MBL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-14 0.0022 USDT 686,157,792.0000 MBL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-13 0.0022 USDT 876,000,333.0000 MBL 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-03-12 0.0022 USDT 935,847,449.0000 MBL 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-03-11 0.0021 USDT 1,522,108,983.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2025-03-10 0.0022 USDT 1,415,843,586.0000 MBL 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-03-09 0.0022 USDT 613,738,688.0000 MBL 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-03-08 0.0023 USDT 680,649,573.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-07 0.0023 USDT 1,080,054,201.0000 MBL 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-06 0.0025 USDT 1,186,497,452.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-03-05 0.0023 USDT 1,064,230,910.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-04 0.0023 USDT 1,268,315,926.0000 MBL 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-03-03 0.0025 USDT 1,117,658,161.0000 MBL 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-03-02 0.0025 USDT 968,768,908.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2025-03-01 0.0025 USDT 766,829,762.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-02-28 0.0024 USDT 1,526,791,068.0000 MBL 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2025-02-27 0.0025 USDT 612,233,143.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2025-02-26 0.0024 USDT 1,378,063,346.0000 MBL 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-02-25 0.0024 USDT 1,663,875,015.0000 MBL 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2025-02-24 0.0026 USDT 964,276,147.0000 MBL 0.0028 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-02-23 0.0028 USDT 594,419,470.0000 MBL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-02-22 0.0029 USDT 1,693,304,671.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2025-02-21 0.0027 USDT 817,343,241.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2025-02-20 0.0027 USDT 542,789,143.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2025-02-19 0.0026 USDT 680,055,466.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-02-18 0.0026 USDT 860,284,586.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-02-17 0.0027 USDT 904,876,924.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-02-16 0.0027 USDT 615,191,179.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-02-15 0.0027 USDT 780,039,623.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-02-14 0.0027 USDT 890,974,784.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-02-13 0.0027 USDT 1,131,727,595.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-02-12 0.0027 USDT 1,102,249,050.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2025-02-11 0.0027 USDT 1,040,194,449.0000 MBL 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2025-02-10 0.0028 USDT 754,033,471.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-02-09 0.0028 USDT 1,559,233,978.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2025-02-08 0.0026 USDT 813,570,701.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2025-02-07 0.0026 USDT 1,051,694,937.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-02-06 0.0026 USDT 882,297,734.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-02-05 0.0027 USDT 1,357,371,533.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT