Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0022 USDT |
813,195,690.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-26 |
0.0022 USDT |
983,241,639.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-25 |
0.0022 USDT |
1,546,154,852.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0023 USDT |
1,037,881,882.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0023 USDT |
988,047,892.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0022 USDT |
1,153,355,546.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-21 |
0.0022 USDT |
790,576,727.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0022 USDT |
950,569,284.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0022 USDT |
940,624,685.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0022 USDT |
1,049,478,002.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-17 |
0.0023 USDT |
764,867,352.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-16 |
0.0023 USDT |
828,909,249.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-15 |
0.0023 USDT |
1,253,647,598.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-14 |
0.0023 USDT |
1,881,890,212.0000 MBL |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0023 USDT |
1,380,429,256.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0023 USDT |
1,206,703,466.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-11 |
0.0023 USDT |
1,233,530,930.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0023 USDT |
1,009,897,532.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0023 USDT |
898,359,036.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-08 |
0.0023 USDT |
1,070,577,278.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-07 |
0.0023 USDT |
709,784,100.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-06 |
0.0022 USDT |
648,602,687.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-05 |
0.0022 USDT |
721,777,254.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-04 |
0.0022 USDT |
364,585,275.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0022 USDT |
448,892,609.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-02 |
0.0022 USDT |
782,102,296.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-01 |
0.0023 USDT |
1,051,529,609.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-31 |
0.0024 USDT |
854,757,763.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-30 |
0.0025 USDT |
1,594,005,702.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-29 |
0.0024 USDT |
788,650,515.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-28 |
0.0024 USDT |
583,105,293.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0025 USDT |
411,257,322.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-26 |
0.0025 USDT |
882,263,537.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0024 USDT |
872,330,040.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-24 |
0.0024 USDT |
981,726,469.0000 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0026 USDT |
1,371,128,192.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-22 |
0.0026 USDT |
1,783,079,606.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-21 |
0.0026 USDT |
1,333,569,490.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-20 |
0.0025 USDT |
826,351,878.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-19 |
0.0025 USDT |
919,472,915.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-18 |
0.0025 USDT |
1,475,549,605.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0024 USDT |
1,269,437,713.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-16 |
0.0024 USDT |
969,106,613.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-15 |
0.0024 USDT |
1,182,991,841.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-14 |
0.0024 USDT |
880,343,288.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0024 USDT |
742,808,627.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0024 USDT |
1,298,611,042.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-11 |
0.0024 USDT |
1,305,688,013.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-10 |
0.0023 USDT |
773,951,910.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-09 |
0.0023 USDT |
501,610,474.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |