Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0027 USDT |
542,789,143.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-19 |
0.0026 USDT |
680,055,466.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-18 |
0.0026 USDT |
860,284,586.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-17 |
0.0027 USDT |
904,876,924.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-16 |
0.0027 USDT |
615,191,179.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-15 |
0.0027 USDT |
780,039,623.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-14 |
0.0027 USDT |
890,974,784.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-13 |
0.0027 USDT |
1,131,727,595.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-12 |
0.0027 USDT |
1,102,249,050.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-11 |
0.0027 USDT |
1,040,194,449.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-10 |
0.0028 USDT |
754,033,471.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-09 |
0.0028 USDT |
1,559,233,978.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0026 USDT |
813,570,701.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-07 |
0.0026 USDT |
1,051,694,937.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-06 |
0.0026 USDT |
882,297,734.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0027 USDT |
1,357,371,533.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0027 USDT |
1,686,721,073.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-03 |
0.0026 USDT |
2,089,061,333.0000 MBL |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-02-02 |
0.0029 USDT |
1,419,519,513.0000 MBL |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-01 |
0.0032 USDT |
714,666,026.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-31 |
0.0032 USDT |
695,747,817.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-30 |
0.0032 USDT |
734,561,306.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-29 |
0.0032 USDT |
932,486,468.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-28 |
0.0032 USDT |
722,955,776.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0032 USDT |
1,297,278,427.0000 MBL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-26 |
0.0035 USDT |
669,245,061.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0034 USDT |
838,473,354.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0033 USDT |
826,292,684.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0033 USDT |
611,809,384.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-22 |
0.0033 USDT |
741,784,891.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0033 USDT |
1,072,077,958.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
1,174,557,111.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-19 |
0.0033 USDT |
1,279,909,364.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0035 USDT |
991,237,154.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0036 USDT |
769,772,129.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0036 USDT |
918,033,426.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0036 USDT |
1,011,451,228.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0035 USDT |
729,682,498.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0034 USDT |
1,019,276,766.0000 MBL |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0038 USDT |
478,102,013.0000 MBL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0040 USDT |
947,031,818.0000 MBL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0041 USDT |
3,524,792,068.0000 MBL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-09 |
0.0039 USDT |
1,682,787,967.0000 MBL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0035 USDT |
1,600,995,488.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0036 USDT |
772,138,772.0000 MBL |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0038 USDT |
1,684,445,493.0000 MBL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0035 USDT |
1,476,684,237.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0034 USDT |
781,116,355.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0033 USDT |
819,148,666.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-02 |
0.0033 USDT |
721,890,382.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |