Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0051 USDT |
378,434,841.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-11 |
0.0052 USDT |
870,410,999.0000 MBL |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0055 USDT |
379,885,446.0000 MBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-09 |
0.0056 USDT |
644,124,464.0000 MBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-08 |
0.0055 USDT |
626,293,810.0000 MBL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0053 USDT |
392,634,918.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-06 |
0.0053 USDT |
421,182,413.0000 MBL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-05 |
0.0054 USDT |
469,531,859.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0054 USDT |
928,963,562.0000 MBL |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-03 |
0.0054 USDT |
607,792,680.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0054 USDT |
489,332,790.0000 MBL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0055 USDT |
2,221,804,496.0000 MBL |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-30 |
0.0050 USDT |
268,808,633.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0051 USDT |
342,849,941.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-28 |
0.0051 USDT |
414,600,624.0000 MBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-27 |
0.0052 USDT |
429,536,379.0000 MBL |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-26 |
0.0054 USDT |
433,682,459.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-25 |
0.0056 USDT |
575,919,157.0000 MBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-24 |
0.0055 USDT |
955,050,465.0000 MBL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-23 |
0.0053 USDT |
450,329,328.0000 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-22 |
0.0053 USDT |
871,124,796.0000 MBL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-21 |
0.0055 USDT |
1,607,877,985.0000 MBL |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0058 USDT |
3,210,215,015.0000 MBL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0060 USDT |
| 2023-11-19 |
0.0051 USDT |
594,121,348.0000 MBL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-18 |
0.0051 USDT |
995,457,667.0000 MBL |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-17 |
0.0056 USDT |
1,476,679,785.0000 MBL |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0060 USDT |
1,750,281,774.0000 MBL |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0064 USDT |
3,920,678,248.0000 MBL |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-14 |
0.0064 USDT |
8,866,513,117.0000 MBL |
0.0062 USDT |
0.0053 USDT |
0.0056 USDT |
0.0064 USDT |
| 2023-11-13 |
0.0059 USDT |
7,278,407,844.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0044 USDT |
186,248,730.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-11 |
0.0044 USDT |
224,855,789.0000 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0043 USDT |
312,300,711.0000 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-09 |
0.0043 USDT |
551,539,336.0000 MBL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0044 USDT |
581,946,314.0000 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0043 USDT |
341,125,545.0000 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0045 USDT |
1,015,998,845.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0048 USDT |
1,315,115,081.0000 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0045 USDT |
958,763,591.0000 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0045 USDT |
2,051,528,351.0000 MBL |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0046 USDT |
7,361,801,498.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0036 USDT |
951,414,728.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0035 USDT |
242,405,287.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-30 |
0.0036 USDT |
131,209,500.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0035 USDT |
113,561,795.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
78,295,882.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0034 USDT |
124,990,416.0000 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0035 USDT |
300,488,158.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0036 USDT |
578,628,116.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-10-24 |
0.0034 USDT |
313,768,803.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |