Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0025 USDT |
826,351,878.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-19 |
0.0025 USDT |
919,472,915.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-18 |
0.0025 USDT |
1,475,549,605.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0024 USDT |
1,269,437,713.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-16 |
0.0024 USDT |
969,106,613.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-15 |
0.0024 USDT |
1,182,991,841.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-14 |
0.0024 USDT |
880,343,288.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0024 USDT |
742,808,627.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0024 USDT |
1,298,611,042.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-11 |
0.0024 USDT |
1,305,688,013.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-10 |
0.0023 USDT |
773,951,910.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-09 |
0.0023 USDT |
501,610,474.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-08 |
0.0023 USDT |
517,148,189.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-07 |
0.0023 USDT |
469,558,779.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0023 USDT |
278,987,461.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0023 USDT |
338,996,264.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-04 |
0.0023 USDT |
594,142,716.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-03 |
0.0023 USDT |
688,721,671.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0023 USDT |
775,534,319.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0022 USDT |
654,971,257.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0022 USDT |
554,368,344.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0022 USDT |
293,208,309.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-28 |
0.0022 USDT |
375,405,853.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0022 USDT |
585,932,209.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-26 |
0.0022 USDT |
678,842,821.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0022 USDT |
699,737,832.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0023 USDT |
804,316,424.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0021 USDT |
753,611,718.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0021 USDT |
984,433,957.0000 MBL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0022 USDT |
575,707,239.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-20 |
0.0022 USDT |
585,772,204.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-19 |
0.0022 USDT |
474,585,776.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0022 USDT |
413,830,707.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0022 USDT |
730,099,530.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0022 USDT |
446,553,136.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0022 USDT |
461,353,407.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0022 USDT |
346,541,029.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0022 USDT |
1,313,703,027.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0023 USDT |
695,309,480.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0024 USDT |
812,159,904.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-10 |
0.0024 USDT |
576,614,503.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-09 |
0.0023 USDT |
502,748,742.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0023 USDT |
341,578,366.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-07 |
0.0023 USDT |
442,236,517.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-06 |
0.0022 USDT |
783,746,873.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-05 |
0.0022 USDT |
1,073,873,895.0000 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0023 USDT |
638,220,435.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-03 |
0.0024 USDT |
713,905,740.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0023 USDT |
653,013,554.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0023 USDT |
562,165,572.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |