Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
Price
Date Price Volume Open Low High Close
2025-05-11 0.0026 USDT 1,107,661,723.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-05-10 0.0025 USDT 1,042,580,898.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2025-05-09 0.0025 USDT 1,092,879,950.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2025-05-08 0.0024 USDT 701,959,861.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2025-05-07 0.0023 USDT 561,967,357.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-05-06 0.0023 USDT 542,319,607.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-05-05 0.0023 USDT 420,228,317.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-05-04 0.0024 USDT 408,418,351.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-05-03 0.0024 USDT 436,894,609.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-05-02 0.0024 USDT 564,017,829.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2025-05-01 0.0024 USDT 737,561,158.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-04-30 0.0024 USDT 839,489,346.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-04-29 0.0025 USDT 694,837,557.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2025-04-28 0.0025 USDT 845,297,359.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2025-04-27 0.0025 USDT 794,702,469.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2025-04-26 0.0025 USDT 861,604,868.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-04-25 0.0026 USDT 944,000,991.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2025-04-24 0.0025 USDT 910,391,129.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-04-23 0.0026 USDT 908,396,519.0000 MBL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-04-22 0.0026 USDT 1,217,756,996.0000 MBL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2025-04-21 0.0024 USDT 810,087,149.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2025-04-20 0.0025 USDT 973,049,444.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-04-19 0.0025 USDT 912,524,779.0000 MBL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2025-04-18 0.0025 USDT 638,292,328.0000 MBL 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-04-17 0.0026 USDT 1,455,830,269.0000 MBL 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2025-04-16 0.0025 USDT 2,385,671,073.0000 MBL 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2025-04-15 0.0022 USDT 746,908,779.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-04-14 0.0022 USDT 774,061,673.0000 MBL 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-04-13 0.0022 USDT 701,540,158.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-04-12 0.0022 USDT 678,189,648.0000 MBL 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-04-11 0.0022 USDT 681,578,054.0000 MBL 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-04-10 0.0022 USDT 972,440,434.0000 MBL 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2025-04-09 0.0022 USDT 1,419,013,710.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2025-04-08 0.0021 USDT 1,051,932,211.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-04-07 0.0020 USDT 1,410,245,236.0000 MBL 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2025-04-06 0.0021 USDT 557,099,926.0000 MBL 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-04-05 0.0021 USDT 429,506,533.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-04-04 0.0021 USDT 878,137,426.0000 MBL 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2025-04-03 0.0020 USDT 1,104,900,343.0000 MBL 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-04-02 0.0021 USDT 1,140,380,831.0000 MBL 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-04-01 0.0022 USDT 651,924,661.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-03-31 0.0022 USDT 876,771,542.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-03-30 0.0022 USDT 538,148,873.0000 MBL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-29 0.0022 USDT 711,715,099.0000 MBL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-28 0.0022 USDT 667,695,373.0000 MBL 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-27 0.0023 USDT 729,167,668.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-26 0.0023 USDT 622,204,423.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-25 0.0023 USDT 609,826,648.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-24 0.0023 USDT 629,053,296.0000 MBL 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-03-23 0.0023 USDT 579,134,567.0000 MBL 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT