Identifier on Binance: MBLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-11 |
0.0026 USDT |
1,107,661,723.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-05-10 |
0.0025 USDT |
1,042,580,898.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2025-05-09 |
0.0025 USDT |
1,092,879,950.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2025-05-08 |
0.0024 USDT |
701,959,861.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2025-05-07 |
0.0023 USDT |
561,967,357.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-05-06 |
0.0023 USDT |
542,319,607.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-05-05 |
0.0023 USDT |
420,228,317.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-05-04 |
0.0024 USDT |
408,418,351.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-05-03 |
0.0024 USDT |
436,894,609.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-05-02 |
0.0024 USDT |
564,017,829.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2025-05-01 |
0.0024 USDT |
737,561,158.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-30 |
0.0024 USDT |
839,489,346.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-29 |
0.0025 USDT |
694,837,557.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2025-04-28 |
0.0025 USDT |
845,297,359.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-27 |
0.0025 USDT |
794,702,469.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-26 |
0.0025 USDT |
861,604,868.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-25 |
0.0026 USDT |
944,000,991.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2025-04-24 |
0.0025 USDT |
910,391,129.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-23 |
0.0026 USDT |
908,396,519.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2025-04-22 |
0.0026 USDT |
1,217,756,996.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2025-04-21 |
0.0024 USDT |
810,087,149.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2025-04-20 |
0.0025 USDT |
973,049,444.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-19 |
0.0025 USDT |
912,524,779.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2025-04-18 |
0.0025 USDT |
638,292,328.0000 MBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-17 |
0.0026 USDT |
1,455,830,269.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2025-04-16 |
0.0025 USDT |
2,385,671,073.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2025-04-15 |
0.0022 USDT |
746,908,779.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-04-14 |
0.0022 USDT |
774,061,673.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-04-13 |
0.0022 USDT |
701,540,158.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2025-04-12 |
0.0022 USDT |
678,189,648.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-04-11 |
0.0022 USDT |
681,578,054.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-04-10 |
0.0022 USDT |
972,440,434.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2025-04-09 |
0.0022 USDT |
1,419,013,710.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
2025-04-08 |
0.0021 USDT |
1,051,932,211.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-04-07 |
0.0020 USDT |
1,410,245,236.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
2025-04-06 |
0.0021 USDT |
557,099,926.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-04-05 |
0.0021 USDT |
429,506,533.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2025-04-04 |
0.0021 USDT |
878,137,426.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2025-04-03 |
0.0020 USDT |
1,104,900,343.0000 MBL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-04-02 |
0.0021 USDT |
1,140,380,831.0000 MBL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2025-04-01 |
0.0022 USDT |
651,924,661.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-31 |
0.0022 USDT |
876,771,542.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-30 |
0.0022 USDT |
538,148,873.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-29 |
0.0022 USDT |
711,715,099.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-28 |
0.0022 USDT |
667,695,373.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-27 |
0.0023 USDT |
729,167,668.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-26 |
0.0023 USDT |
622,204,423.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-25 |
0.0023 USDT |
609,826,648.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-24 |
0.0023 USDT |
629,053,296.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-23 |
0.0023 USDT |
579,134,567.0000 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |