Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0016 USDT |
1,727,284,051.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0017 USDT |
2,056,511,946.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-14 |
0.0017 USDT |
3,259,200,445.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0016 USDT |
2,635,339,971.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-12 |
0.0015 USDT |
2,403,393,484.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0016 USDT |
3,471,908,790.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0019 USDT |
3,060,476,694.0000 MBL |
0.0022 USDT |
0.0007 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0025 USDT |
7,923,970,466.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0019 USDT |
1,300,448,255.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-07 |
0.0019 USDT |
1,632,386,969.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-06 |
0.0020 USDT |
1,137,621,670.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0020 USDT |
1,033,152,160.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-04 |
0.0020 USDT |
659,355,693.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0020 USDT |
1,005,396,782.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-02 |
0.0020 USDT |
1,052,029,102.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-01 |
0.0020 USDT |
923,704,578.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-30 |
0.0019 USDT |
1,128,184,780.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0020 USDT |
964,777,077.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-28 |
0.0019 USDT |
608,768,742.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0019 USDT |
690,985,225.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-26 |
0.0019 USDT |
1,358,314,713.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-25 |
0.0020 USDT |
1,497,079,602.0000 MBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0020 USDT |
854,405,719.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0020 USDT |
1,071,233,536.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-22 |
0.0021 USDT |
1,574,492,081.0000 MBL |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-21 |
0.0022 USDT |
593,693,448.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
627,335,412.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
853,637,918.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0022 USDT |
743,029,851.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0022 USDT |
659,826,561.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0022 USDT |
638,278,083.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-15 |
0.0022 USDT |
780,731,807.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-14 |
0.0022 USDT |
824,010,323.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-13 |
0.0022 USDT |
804,014,083.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-12 |
0.0022 USDT |
673,868,287.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-11 |
0.0022 USDT |
633,152,749.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-10 |
0.0022 USDT |
789,761,733.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-09 |
0.0022 USDT |
731,614,497.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-08 |
0.0022 USDT |
363,347,110.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-07 |
0.0022 USDT |
238,340,732.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-06 |
0.0022 USDT |
362,524,458.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-05 |
0.0022 USDT |
460,278,848.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-04 |
0.0022 USDT |
422,957,875.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
563,790,661.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0022 USDT |
745,105,449.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0022 USDT |
815,676,606.0000 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-31 |
0.0022 USDT |
480,828,952.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0022 USDT |
642,961,493.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-29 |
0.0022 USDT |
1,194,436,844.0000 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-28 |
0.0022 USDT |
804,028,807.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |