Identifier on Binance: MBLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0010 USDT |
1,988,977,305.0000 MBL |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0011 USDT |
1,295,772,926.0000 MBL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0011 USDT |
595,341,123.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0011 USDT |
1,265,517,639.0000 MBL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
1,380,472,053.0000 MBL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0011 USDT |
2,013,712,511.0000 MBL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0011 USDT |
1,526,773,807.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
909,805,984.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-28 |
0.0012 USDT |
643,005,205.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0012 USDT |
737,485,035.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0012 USDT |
777,911,295.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-25 |
0.0013 USDT |
1,953,698,240.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0012 USDT |
564,879,724.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-23 |
0.0012 USDT |
695,394,778.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
758,191,607.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0012 USDT |
788,287,562.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0012 USDT |
1,067,600,255.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0012 USDT |
1,626,872,569.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0013 USDT |
626,736,774.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0013 USDT |
952,549,184.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-16 |
0.0013 USDT |
998,644,551.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0012 USDT |
798,357,328.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0013 USDT |
942,680,355.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0012 USDT |
700,634,391.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-12 |
0.0012 USDT |
552,526,187.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0013 USDT |
492,577,046.0000 MBL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0013 USDT |
545,528,660.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0014 USDT |
964,326,162.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0014 USDT |
1,287,573,284.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0013 USDT |
2,441,895,165.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-06 |
0.0013 USDT |
1,041,909,367.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0012 USDT |
910,389,121.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
727,409,873.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
789,254,420.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
746,891,250.0000 MBL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0012 USDT |
812,218,230.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0012 USDT |
783,305,511.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0012 USDT |
708,625,863.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
701,832,901.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0012 USDT |
595,744,313.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0011 USDT |
552,106,377.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0011 USDT |
716,279,295.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0012 USDT |
587,277,512.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
700,637,421.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
1,024,426,670.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0011 USDT |
453,125,932.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0012 USDT |
1,318,763,340.0000 MBL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-20 |
0.0012 USDT |
1,192,296,855.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0011 USDT |
907,203,144.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-18 |
0.0011 USDT |
813,069,805.0000 MBL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |