Identifier on Binance: MBLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-13 |
0.0026 USDT |
99,577,064.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-09-12 |
0.0025 USDT |
126,624,308.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-09-11 |
0.0025 USDT |
150,987,936.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-09-10 |
0.0026 USDT |
47,887,246.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-09-09 |
0.0027 USDT |
30,165,463.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-09-08 |
0.0027 USDT |
23,811,676.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-09-07 |
0.0026 USDT |
58,142,924.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-09-06 |
0.0026 USDT |
42,308,626.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-09-05 |
0.0026 USDT |
49,828,020.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-09-04 |
0.0027 USDT |
71,133,022.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-09-03 |
0.0027 USDT |
131,671,439.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-09-02 |
0.0026 USDT |
163,973,465.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-09-01 |
0.0026 USDT |
84,187,325.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-08-31 |
0.0027 USDT |
139,993,614.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-08-30 |
0.0028 USDT |
93,188,955.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-08-29 |
0.0027 USDT |
160,233,249.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2023-08-28 |
0.0028 USDT |
198,154,777.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-08-27 |
0.0028 USDT |
206,274,018.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2023-08-26 |
0.0027 USDT |
34,052,228.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-08-25 |
0.0027 USDT |
89,364,695.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-08-24 |
0.0027 USDT |
73,447,253.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-08-23 |
0.0027 USDT |
126,706,560.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
2023-08-22 |
0.0027 USDT |
161,886,880.0000 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-08-21 |
0.0027 USDT |
119,950,020.0000 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2023-08-20 |
0.0028 USDT |
167,399,196.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-08-19 |
0.0028 USDT |
102,947,102.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2023-08-18 |
0.0027 USDT |
289,201,956.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2023-08-17 |
0.0028 USDT |
293,656,696.0000 MBL |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2023-08-16 |
0.0031 USDT |
225,288,518.0000 MBL |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-08-15 |
0.0034 USDT |
285,522,644.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2023-08-14 |
0.0035 USDT |
815,461,076.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-08-13 |
0.0033 USDT |
134,759,270.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-08-12 |
0.0033 USDT |
82,286,523.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-08-11 |
0.0033 USDT |
268,073,610.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
2023-08-10 |
0.0032 USDT |
135,531,434.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2023-08-09 |
0.0032 USDT |
106,640,703.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-08-08 |
0.0032 USDT |
307,197,807.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-08-07 |
0.0033 USDT |
354,512,996.0000 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-08-06 |
0.0035 USDT |
505,656,268.0000 MBL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2023-08-05 |
0.0036 USDT |
2,002,568,311.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
2023-08-04 |
0.0033 USDT |
559,876,663.0000 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
2023-08-03 |
0.0032 USDT |
185,615,892.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2023-08-02 |
0.0032 USDT |
366,784,524.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2023-08-01 |
0.0031 USDT |
158,177,922.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-07-31 |
0.0032 USDT |
193,493,785.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2023-07-30 |
0.0033 USDT |
540,027,463.0000 MBL |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2023-07-29 |
0.0034 USDT |
1,221,402,072.0000 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
2023-07-28 |
0.0033 USDT |
958,578,372.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
2023-07-27 |
0.0031 USDT |
339,297,492.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2023-07-26 |
0.0032 USDT |
987,779,751.0000 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |