Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...45678...3132
Date Price Volume Open Low High Close
2023-09-13 0.0026 USDT 99,577,064.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-12 0.0025 USDT 126,624,308.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-11 0.0025 USDT 150,987,936.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-10 0.0026 USDT 47,887,246.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-09 0.0027 USDT 30,165,463.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-08 0.0027 USDT 23,811,676.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-07 0.0026 USDT 58,142,924.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-06 0.0026 USDT 42,308,626.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-05 0.0026 USDT 49,828,020.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-04 0.0027 USDT 71,133,022.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-03 0.0027 USDT 131,671,439.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-02 0.0026 USDT 163,973,465.0000 MBL 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-09-01 0.0026 USDT 84,187,325.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-08-31 0.0027 USDT 139,993,614.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-30 0.0028 USDT 93,188,955.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-29 0.0027 USDT 160,233,249.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-28 0.0028 USDT 198,154,777.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-27 0.0028 USDT 206,274,018.0000 MBL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-08-26 0.0027 USDT 34,052,228.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-25 0.0027 USDT 89,364,695.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-24 0.0027 USDT 73,447,253.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-23 0.0027 USDT 126,706,560.0000 MBL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2023-08-22 0.0027 USDT 161,886,880.0000 MBL 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-08-21 0.0027 USDT 119,950,020.0000 MBL 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-20 0.0028 USDT 167,399,196.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-19 0.0028 USDT 102,947,102.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-18 0.0027 USDT 289,201,956.0000 MBL 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-08-17 0.0028 USDT 293,656,696.0000 MBL 0.0030 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-08-16 0.0031 USDT 225,288,518.0000 MBL 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-15 0.0034 USDT 285,522,644.0000 MBL 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-08-14 0.0035 USDT 815,461,076.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-13 0.0033 USDT 134,759,270.0000 MBL 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-12 0.0033 USDT 82,286,523.0000 MBL 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-11 0.0033 USDT 268,073,610.0000 MBL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-08-10 0.0032 USDT 135,531,434.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-08-09 0.0032 USDT 106,640,703.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-08 0.0032 USDT 307,197,807.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-07 0.0033 USDT 354,512,996.0000 MBL 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-06 0.0035 USDT 505,656,268.0000 MBL 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-05 0.0036 USDT 2,002,568,311.0000 MBL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0036 USDT
2023-08-04 0.0033 USDT 559,876,663.0000 MBL 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2023-08-03 0.0032 USDT 185,615,892.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-08-02 0.0032 USDT 366,784,524.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-08-01 0.0031 USDT 158,177,922.0000 MBL 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-07-31 0.0032 USDT 193,493,785.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-07-30 0.0033 USDT 540,027,463.0000 MBL 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-07-29 0.0034 USDT 1,221,402,072.0000 MBL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-07-28 0.0033 USDT 958,578,372.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-07-27 0.0031 USDT 339,297,492.0000 MBL 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-07-26 0.0032 USDT 987,779,751.0000 MBL 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
12...45678...3132