Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0598 USDT |
438,400,116.0000 |
0.0537 USDT |
0.0523 USDT |
0.0535 USDT |
0.0610 USDT |
| 2025-08-11 |
0.0563 USDT |
150,649,313.0000 |
0.0597 USDT |
0.0522 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-08-10 |
0.0571 USDT |
243,178,546.0000 |
0.0565 USDT |
0.0536 USDT |
0.0557 USDT |
0.0587 USDT |
| 2025-08-09 |
0.0548 USDT |
196,934,745.0000 |
0.0507 USDT |
0.0505 USDT |
0.0510 USDT |
0.0564 USDT |
| 2025-08-08 |
0.0501 USDT |
113,953,145.0000 |
0.0506 USDT |
0.0485 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-08-07 |
0.0488 USDT |
270,862,718.0000 |
0.0447 USDT |
0.0443 USDT |
0.0446 USDT |
0.0507 USDT |
| 2025-08-06 |
0.0438 USDT |
42,369,322.0000 |
0.0436 USDT |
0.0423 USDT |
0.0427 USDT |
0.0448 USDT |
| 2025-08-05 |
0.0449 USDT |
68,593,622.0000 |
0.0473 USDT |
0.0425 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-04 |
0.0458 USDT |
43,508,044.0000 |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0473 USDT |
| 2025-08-03 |
0.0445 USDT |
32,268,936.0000 |
0.0435 USDT |
0.0428 USDT |
0.0440 USDT |
0.0448 USDT |
| 2025-08-02 |
0.0445 USDT |
81,810,493.0000 |
0.0465 USDT |
0.0424 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-08-01 |
0.0463 USDT |
106,668,094.0000 |
0.0465 USDT |
0.0448 USDT |
0.0459 USDT |
0.0468 USDT |
| 2025-07-31 |
0.0498 USDT |
76,873,539.0000 |
0.0507 USDT |
0.0467 USDT |
0.0476 USDT |
0.0467 USDT |
| 2025-07-30 |
0.0501 USDT |
180,021,759.0000 |
0.0501 USDT |
0.0467 USDT |
0.0488 USDT |
0.0493 USDT |
| 2025-07-29 |
0.0485 USDT |
156,805,625.0000 |
0.0485 USDT |
0.0462 USDT |
0.0472 USDT |
0.0511 USDT |
| 2025-07-28 |
0.0589 USDT |
458,179,496.0000 |
0.0533 USDT |
0.0481 USDT |
0.0492 USDT |
0.0486 USDT |
| 2025-07-27 |
0.0519 USDT |
265,712,582.0000 |
0.0466 USDT |
0.0464 USDT |
0.0467 USDT |
0.0535 USDT |
| 2025-07-26 |
0.0467 USDT |
25,709,104.0000 |
0.0465 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-07-25 |
0.0450 USDT |
56,196,948.0000 |
0.0448 USDT |
0.0431 USDT |
0.0443 USDT |
0.0464 USDT |
| 2025-07-24 |
0.0449 USDT |
51,327,036.0000 |
0.0462 USDT |
0.0421 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-07-23 |
0.0491 USDT |
89,407,433.0000 |
0.0526 USDT |
0.0445 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-22 |
0.0506 USDT |
69,618,293.0000 |
0.0525 USDT |
0.0481 USDT |
0.0496 USDT |
0.0521 USDT |
| 2025-07-21 |
0.0530 USDT |
108,983,714.0000 |
0.0514 USDT |
0.0505 USDT |
0.0516 USDT |
0.0524 USDT |
| 2025-07-20 |
0.0519 USDT |
78,123,764.0000 |
0.0509 USDT |
0.0501 USDT |
0.0506 USDT |
0.0511 USDT |
| 2025-07-19 |
0.0495 USDT |
48,584,011.0000 |
0.0497 USDT |
0.0476 USDT |
0.0488 USDT |
0.0506 USDT |
| 2025-07-18 |
0.0520 USDT |
131,990,484.0000 |
0.0514 USDT |
0.0483 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-17 |
0.0504 USDT |
181,696,661.0000 |
0.0490 USDT |
0.0473 USDT |
0.0491 USDT |
0.0513 USDT |
| 2025-07-16 |
0.0492 USDT |
248,590,953.0000 |
0.0466 USDT |
0.0452 USDT |
0.0460 USDT |
0.0493 USDT |
| 2025-07-15 |
0.0437 USDT |
87,444,809.0000 |
0.0440 USDT |
0.0415 USDT |
0.0423 USDT |
0.0467 USDT |
| 2025-07-14 |
0.0451 USDT |
94,236,684.0000 |
0.0448 USDT |
0.0429 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-07-13 |
0.0454 USDT |
140,635,213.0000 |
0.0440 USDT |
0.0430 USDT |
0.0436 USDT |
0.0447 USDT |
| 2025-07-12 |
0.0457 USDT |
170,272,367.0000 |
0.0456 USDT |
0.0428 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-07-11 |
0.0487 USDT |
405,669,724.0000 |
0.0425 USDT |
0.0415 USDT |
0.0425 USDT |
0.0460 USDT |
| 2025-07-10 |
0.0410 USDT |
96,273,931.0000 |
0.0402 USDT |
0.0396 USDT |
0.0403 USDT |
0.0427 USDT |
| 2025-07-09 |
0.0397 USDT |
63,908,795.0000 |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-07-08 |
0.0389 USDT |
47,069,974.0000 |
0.0394 USDT |
0.0382 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-07-07 |
0.0396 USDT |
58,553,617.0000 |
0.0407 USDT |
0.0387 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-07-06 |
0.0405 USDT |
55,550,211.0000 |
0.0410 USDT |
0.0395 USDT |
0.0400 USDT |
0.0418 USDT |
| 2025-07-05 |
0.0427 USDT |
72,338,611.0000 |
0.0435 USDT |
0.0408 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0450 USDT |
98,871,119.0000 |
0.0474 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-07-03 |
0.0494 USDT |
170,840,922.0000 |
0.0503 USDT |
0.0450 USDT |
0.0471 USDT |
0.0472 USDT |
| 2025-07-02 |
0.0492 USDT |
297,296,722.0000 |
0.0496 USDT |
0.0467 USDT |
0.0482 USDT |
0.0503 USDT |
| 2025-07-01 |
0.0607 USDT |
1,106,474,131.0000 |
0.0496 USDT |
0.0485 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-06-30 |
0.0476 USDT |
51,522,820.0000 |
0.0474 USDT |
0.0439 USDT |
0.0444 USDT |
0.0494 USDT |
| 2025-06-29 |
0.0447 USDT |
12,676,532.0000 |
0.0447 USDT |
0.0429 USDT |
0.0437 USDT |
0.0454 USDT |
| 2025-06-28 |
0.0433 USDT |
5,172,140.0000 |
0.0427 USDT |
0.0422 USDT |
0.0424 USDT |
0.0447 USDT |
| 2025-06-27 |
0.0426 USDT |
10,888,415.0000 |
0.0423 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-06-26 |
0.0438 USDT |
12,715,693.0000 |
0.0436 USDT |
0.0420 USDT |
0.0425 USDT |
0.0430 USDT |
| 2025-06-25 |
0.0451 USDT |
20,095,881.0000 |
0.0467 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-06-24 |
0.0459 USDT |
19,783,154.0000 |
0.0449 USDT |
0.0449 USDT |
0.0455 USDT |
0.0465 USDT |