Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0560 USDT |
17,750,066.0000 |
0.0579 USDT |
0.0536 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-05-03 |
0.0612 USDT |
23,025,268.0000 |
0.0646 USDT |
0.0571 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-05-02 |
0.0653 USDT |
25,095,013.0000 |
0.0643 USDT |
0.0641 USDT |
0.0649 USDT |
0.0647 USDT |
| 2025-05-01 |
0.0655 USDT |
24,126,231.0000 |
0.0652 USDT |
0.0636 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-04-30 |
0.0646 USDT |
39,444,331.0000 |
0.0607 USDT |
0.0603 USDT |
0.0613 USDT |
0.0652 USDT |
| 2025-04-29 |
0.0634 USDT |
26,592,056.0000 |
0.0619 USDT |
0.0601 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-04-28 |
0.0612 USDT |
20,910,224.0000 |
0.0602 USDT |
0.0576 USDT |
0.0591 USDT |
0.0616 USDT |
| 2025-04-27 |
0.0619 USDT |
32,529,653.0000 |
0.0642 USDT |
0.0593 USDT |
0.0606 USDT |
0.0609 USDT |
| 2025-04-26 |
0.0650 USDT |
22,555,376.0000 |
0.0638 USDT |
0.0626 USDT |
0.0637 USDT |
0.0643 USDT |
| 2025-04-25 |
0.0630 USDT |
24,512,522.0000 |
0.0630 USDT |
0.0613 USDT |
0.0623 USDT |
0.0635 USDT |
| 2025-04-24 |
0.0608 USDT |
52,645,299.0000 |
0.0590 USDT |
0.0566 USDT |
0.0576 USDT |
0.0629 USDT |
| 2025-04-23 |
0.0586 USDT |
20,290,061.0000 |
0.0587 USDT |
0.0570 USDT |
0.0582 USDT |
0.0587 USDT |
| 2025-04-22 |
0.0563 USDT |
16,083,104.0000 |
0.0553 USDT |
0.0541 USDT |
0.0550 USDT |
0.0584 USDT |
| 2025-04-21 |
0.0563 USDT |
16,891,633.0000 |
0.0561 USDT |
0.0551 USDT |
0.0558 USDT |
0.0552 USDT |
| 2025-04-20 |
0.0548 USDT |
21,129,672.0000 |
0.0536 USDT |
0.0532 USDT |
0.0537 USDT |
0.0557 USDT |
| 2025-04-19 |
0.0510 USDT |
13,545,478.0000 |
0.0491 USDT |
0.0490 USDT |
0.0497 USDT |
0.0534 USDT |
| 2025-04-18 |
0.0488 USDT |
11,061,382.0000 |
0.0473 USDT |
0.0469 USDT |
0.0474 USDT |
0.0488 USDT |
| 2025-04-17 |
0.0469 USDT |
8,083,647.0000 |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0470 USDT |
| 2025-04-16 |
0.0474 USDT |
9,488,247.0000 |
0.0483 USDT |
0.0454 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-04-15 |
0.0492 USDT |
7,590,412.0000 |
0.0496 USDT |
0.0477 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-04-14 |
0.0502 USDT |
9,381,000.0000 |
0.0502 USDT |
0.0489 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-04-13 |
0.0515 USDT |
7,374,466.0000 |
0.0541 USDT |
0.0488 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-04-12 |
0.0530 USDT |
13,786,390.0000 |
0.0522 USDT |
0.0515 USDT |
0.0518 USDT |
0.0544 USDT |
| 2025-04-11 |
0.0519 USDT |
7,978,244.0000 |
0.0507 USDT |
0.0505 USDT |
0.0510 USDT |
0.0525 USDT |
| 2025-04-10 |
0.0509 USDT |
15,873,191.0000 |
0.0531 USDT |
0.0492 USDT |
0.0500 USDT |
0.0508 USDT |
| 2025-04-09 |
0.0489 USDT |
24,764,334.0000 |
0.0474 USDT |
0.0458 USDT |
0.0478 USDT |
0.0535 USDT |
| 2025-04-08 |
0.0498 USDT |
9,292,063.0000 |
0.0508 USDT |
0.0471 USDT |
0.0478 USDT |
0.0480 USDT |
| 2025-04-07 |
0.0490 USDT |
25,880,433.0000 |
0.0490 USDT |
0.0445 USDT |
0.0471 USDT |
0.0511 USDT |
| 2025-04-06 |
0.0514 USDT |
16,906,889.0000 |
0.0548 USDT |
0.0480 USDT |
0.0488 USDT |
0.0481 USDT |
| 2025-04-05 |
0.0547 USDT |
9,518,506.0000 |
0.0552 USDT |
0.0533 USDT |
0.0538 USDT |
0.0540 USDT |
| 2025-04-04 |
0.0558 USDT |
15,565,445.0000 |
0.0571 USDT |
0.0540 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-04-03 |
0.0574 USDT |
34,408,995.0000 |
0.0580 USDT |
0.0539 USDT |
0.0554 USDT |
0.0576 USDT |
| 2025-04-02 |
0.0615 USDT |
16,319,629.0000 |
0.0641 USDT |
0.0572 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-04-01 |
0.0659 USDT |
20,756,329.0000 |
0.0655 USDT |
0.0627 USDT |
0.0639 USDT |
0.0641 USDT |
| 2025-03-31 |
0.0672 USDT |
14,821,393.0000 |
0.0683 USDT |
0.0650 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-03-30 |
0.0686 USDT |
10,086,224.0000 |
0.0670 USDT |
0.0658 USDT |
0.0671 USDT |
0.0682 USDT |
| 2025-03-29 |
0.0684 USDT |
12,040,194.0000 |
0.0714 USDT |
0.0653 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-03-28 |
0.0733 USDT |
19,033,795.0000 |
0.0786 USDT |
0.0697 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-03-27 |
0.0797 USDT |
15,173,613.0000 |
0.0802 USDT |
0.0773 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-03-26 |
0.0813 USDT |
15,786,470.0000 |
0.0822 USDT |
0.0793 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-03-25 |
0.0819 USDT |
9,786,871.0000 |
0.0832 USDT |
0.0805 USDT |
0.0814 USDT |
0.0821 USDT |
| 2025-03-24 |
0.0817 USDT |
13,029,538.0000 |
0.0811 USDT |
0.0785 USDT |
0.0790 USDT |
0.0836 USDT |
| 2025-03-23 |
0.0820 USDT |
31,178,624.0000 |
0.0785 USDT |
0.0781 USDT |
0.0787 USDT |
0.0808 USDT |
| 2025-03-22 |
0.0786 USDT |
18,494,116.0000 |
0.0747 USDT |
0.0743 USDT |
0.0754 USDT |
0.0786 USDT |
| 2025-03-21 |
0.0756 USDT |
15,350,183.0000 |
0.0773 USDT |
0.0734 USDT |
0.0747 USDT |
0.0758 USDT |
| 2025-03-20 |
0.0787 USDT |
10,728,299.0000 |
0.0802 USDT |
0.0770 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-03-19 |
0.0796 USDT |
23,987,939.0000 |
0.0789 USDT |
0.0777 USDT |
0.0792 USDT |
0.0794 USDT |
| 2025-03-18 |
0.0772 USDT |
18,365,216.0000 |
0.0799 USDT |
0.0743 USDT |
0.0755 USDT |
0.0790 USDT |
| 2025-03-17 |
0.0794 USDT |
31,355,779.0000 |
0.0739 USDT |
0.0739 USDT |
0.0750 USDT |
0.0800 USDT |
| 2025-03-16 |
0.0755 USDT |
17,867,049.0000 |
0.0780 USDT |
0.0730 USDT |
0.0739 USDT |
0.0742 USDT |