Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0672 USDT |
14,821,393.0000 |
0.0683 USDT |
0.0650 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-03-30 |
0.0686 USDT |
10,086,224.0000 |
0.0670 USDT |
0.0658 USDT |
0.0671 USDT |
0.0682 USDT |
| 2025-03-29 |
0.0684 USDT |
12,040,194.0000 |
0.0714 USDT |
0.0653 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-03-28 |
0.0733 USDT |
19,033,795.0000 |
0.0786 USDT |
0.0697 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-03-27 |
0.0797 USDT |
15,173,613.0000 |
0.0802 USDT |
0.0773 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-03-26 |
0.0813 USDT |
15,786,470.0000 |
0.0822 USDT |
0.0793 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-03-25 |
0.0819 USDT |
9,786,871.0000 |
0.0832 USDT |
0.0805 USDT |
0.0814 USDT |
0.0821 USDT |
| 2025-03-24 |
0.0817 USDT |
13,029,538.0000 |
0.0811 USDT |
0.0785 USDT |
0.0790 USDT |
0.0836 USDT |
| 2025-03-23 |
0.0820 USDT |
31,178,624.0000 |
0.0785 USDT |
0.0781 USDT |
0.0787 USDT |
0.0808 USDT |
| 2025-03-22 |
0.0786 USDT |
18,494,116.0000 |
0.0747 USDT |
0.0743 USDT |
0.0754 USDT |
0.0786 USDT |
| 2025-03-21 |
0.0756 USDT |
15,350,183.0000 |
0.0773 USDT |
0.0734 USDT |
0.0747 USDT |
0.0758 USDT |
| 2025-03-20 |
0.0787 USDT |
10,728,299.0000 |
0.0802 USDT |
0.0770 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-03-19 |
0.0796 USDT |
23,987,939.0000 |
0.0789 USDT |
0.0777 USDT |
0.0792 USDT |
0.0794 USDT |
| 2025-03-18 |
0.0772 USDT |
18,365,216.0000 |
0.0799 USDT |
0.0743 USDT |
0.0755 USDT |
0.0790 USDT |
| 2025-03-17 |
0.0794 USDT |
31,355,779.0000 |
0.0739 USDT |
0.0739 USDT |
0.0750 USDT |
0.0800 USDT |
| 2025-03-16 |
0.0755 USDT |
17,867,049.0000 |
0.0780 USDT |
0.0730 USDT |
0.0739 USDT |
0.0742 USDT |
| 2025-03-15 |
0.0764 USDT |
10,021,808.0000 |
0.0739 USDT |
0.0730 USDT |
0.0738 USDT |
0.0778 USDT |
| 2025-03-14 |
0.0731 USDT |
14,690,443.0000 |
0.0698 USDT |
0.0696 USDT |
0.0719 USDT |
0.0741 USDT |
| 2025-03-13 |
0.0703 USDT |
18,298,009.0000 |
0.0714 USDT |
0.0672 USDT |
0.0679 USDT |
0.0685 USDT |
| 2025-03-12 |
0.0685 USDT |
27,963,658.0000 |
0.0658 USDT |
0.0636 USDT |
0.0645 USDT |
0.0706 USDT |
| 2025-03-11 |
0.0641 USDT |
20,665,903.0000 |
0.0640 USDT |
0.0591 USDT |
0.0630 USDT |
0.0667 USDT |
| 2025-03-10 |
0.0671 USDT |
22,140,164.0000 |
0.0671 USDT |
0.0606 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-03-09 |
0.0722 USDT |
20,760,335.0000 |
0.0767 USDT |
0.0661 USDT |
0.0676 USDT |
0.0670 USDT |
| 2025-03-08 |
0.0765 USDT |
12,953,821.0000 |
0.0770 USDT |
0.0742 USDT |
0.0753 USDT |
0.0765 USDT |
| 2025-03-07 |
0.0772 USDT |
28,583,605.0000 |
0.0734 USDT |
0.0693 USDT |
0.0725 USDT |
0.0784 USDT |
| 2025-03-06 |
0.0732 USDT |
12,158,612.0000 |
0.0727 USDT |
0.0711 USDT |
0.0720 USDT |
0.0734 USDT |
| 2025-03-05 |
0.0703 USDT |
8,933,028.0000 |
0.0699 USDT |
0.0681 USDT |
0.0687 USDT |
0.0729 USDT |
| 2025-03-04 |
0.0690 USDT |
27,814,091.0000 |
0.0730 USDT |
0.0632 USDT |
0.0676 USDT |
0.0694 USDT |
| 2025-03-03 |
0.0800 USDT |
16,687,939.0000 |
0.0882 USDT |
0.0717 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-03-02 |
0.0839 USDT |
17,143,145.0000 |
0.0793 USDT |
0.0778 USDT |
0.0784 USDT |
0.0880 USDT |
| 2025-03-01 |
0.0793 USDT |
6,932,323.0000 |
0.0817 USDT |
0.0773 USDT |
0.0780 USDT |
0.0791 USDT |
| 2025-02-28 |
0.0770 USDT |
22,276,034.0000 |
0.0804 USDT |
0.0728 USDT |
0.0750 USDT |
0.0817 USDT |
| 2025-02-27 |
0.0811 USDT |
7,743,926.0000 |
0.0801 USDT |
0.0794 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-02-26 |
0.0792 USDT |
17,969,008.0000 |
0.0801 USDT |
0.0758 USDT |
0.0775 USDT |
0.0807 USDT |
| 2025-02-25 |
0.0776 USDT |
35,320,109.0000 |
0.0788 USDT |
0.0730 USDT |
0.0768 USDT |
0.0806 USDT |
| 2025-02-24 |
0.0866 USDT |
24,259,959.0000 |
0.0966 USDT |
0.0780 USDT |
0.0821 USDT |
0.0798 USDT |
| 2025-02-23 |
0.0973 USDT |
10,214,234.0000 |
0.0984 USDT |
0.0944 USDT |
0.0957 USDT |
0.0955 USDT |
| 2025-02-22 |
0.0948 USDT |
9,171,328.0000 |
0.0920 USDT |
0.0912 USDT |
0.0922 USDT |
0.0981 USDT |
| 2025-02-21 |
0.0974 USDT |
23,335,956.0000 |
0.0933 USDT |
0.0913 USDT |
0.0924 USDT |
0.0921 USDT |
| 2025-02-20 |
0.0910 USDT |
10,308,115.0000 |
0.0888 USDT |
0.0883 USDT |
0.0902 USDT |
0.0935 USDT |
| 2025-02-19 |
0.0875 USDT |
8,919,400.0000 |
0.0872 USDT |
0.0860 USDT |
0.0872 USDT |
0.0884 USDT |
| 2025-02-18 |
0.0878 USDT |
10,778,067.0000 |
0.0930 USDT |
0.0838 USDT |
0.0858 USDT |
0.0868 USDT |
| 2025-02-17 |
0.0940 USDT |
10,662,462.0000 |
0.0932 USDT |
0.0898 USDT |
0.0911 USDT |
0.0927 USDT |
| 2025-02-16 |
0.0958 USDT |
13,852,584.0000 |
0.0943 USDT |
0.0920 USDT |
0.0932 USDT |
0.0925 USDT |
| 2025-02-15 |
0.0965 USDT |
6,884,511.0000 |
0.1008 USDT |
0.0932 USDT |
0.0948 USDT |
0.0935 USDT |
| 2025-02-14 |
0.0992 USDT |
10,209,274.0000 |
0.0979 USDT |
0.0963 USDT |
0.0975 USDT |
0.1002 USDT |
| 2025-02-13 |
0.0979 USDT |
11,869,763.0000 |
0.1002 USDT |
0.0943 USDT |
0.0961 USDT |
0.0975 USDT |
| 2025-02-12 |
0.0939 USDT |
18,940,929.0000 |
0.0915 USDT |
0.0871 USDT |
0.0895 USDT |
0.1017 USDT |
| 2025-02-11 |
0.0939 USDT |
12,573,644.0000 |
0.0923 USDT |
0.0900 USDT |
0.0916 USDT |
0.0916 USDT |
| 2025-02-10 |
0.0894 USDT |
14,608,221.0000 |
0.0877 USDT |
0.0840 USDT |
0.0859 USDT |
0.0919 USDT |