Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.2269 USDT |
6,440,672.0000 |
0.2322 USDT |
0.2216 USDT |
0.2229 USDT |
0.2224 USDT |
| 2023-09-08 |
0.2329 USDT |
17,785,926.0000 |
0.2292 USDT |
0.2264 USDT |
0.2297 USDT |
0.2319 USDT |
| 2023-09-07 |
0.2279 USDT |
10,453,558.0000 |
0.2314 USDT |
0.2224 USDT |
0.2253 USDT |
0.2283 USDT |
| 2023-09-06 |
0.2251 USDT |
15,654,206.0000 |
0.2232 USDT |
0.2183 USDT |
0.2222 USDT |
0.2313 USDT |
| 2023-09-05 |
0.2288 USDT |
16,631,896.0000 |
0.2315 USDT |
0.2218 USDT |
0.2233 USDT |
0.2228 USDT |
| 2023-09-04 |
0.2334 USDT |
51,890,630.0000 |
0.2325 USDT |
0.2220 USDT |
0.2271 USDT |
0.2311 USDT |
| 2023-09-03 |
0.2342 USDT |
16,607,798.0000 |
0.2344 USDT |
0.2281 USDT |
0.2324 USDT |
0.2321 USDT |
| 2023-09-02 |
0.2388 USDT |
49,062,058.0000 |
0.2489 USDT |
0.2272 USDT |
0.2319 USDT |
0.2332 USDT |
| 2023-09-01 |
0.2429 USDT |
91,202,050.0000 |
0.2163 USDT |
0.2117 USDT |
0.2149 USDT |
0.2539 USDT |
| 2023-08-31 |
0.2276 USDT |
52,997,924.0000 |
0.2359 USDT |
0.2100 USDT |
0.2160 USDT |
0.2172 USDT |
| 2023-08-30 |
0.2271 USDT |
57,256,748.0000 |
0.2239 USDT |
0.2134 USDT |
0.2195 USDT |
0.2349 USDT |
| 2023-08-29 |
0.2105 USDT |
20,830,132.0000 |
0.2022 USDT |
0.1900 USDT |
0.1938 USDT |
0.2247 USDT |
| 2023-08-28 |
0.2021 USDT |
9,155,762.0000 |
0.2100 USDT |
0.1939 USDT |
0.1984 USDT |
0.2022 USDT |
| 2023-08-27 |
0.2076 USDT |
3,362,890.0000 |
0.2085 USDT |
0.2052 USDT |
0.2066 USDT |
0.2088 USDT |
| 2023-08-26 |
0.2110 USDT |
3,545,354.0000 |
0.2079 USDT |
0.2068 USDT |
0.2080 USDT |
0.2087 USDT |
| 2023-08-25 |
0.2087 USDT |
4,914,717.0000 |
0.2147 USDT |
0.2060 USDT |
0.2067 USDT |
0.2077 USDT |
| 2023-08-24 |
0.2186 USDT |
9,689,240.0000 |
0.2217 USDT |
0.2114 USDT |
0.2140 USDT |
0.2145 USDT |
| 2023-08-23 |
0.2179 USDT |
6,722,933.0000 |
0.2137 USDT |
0.2118 USDT |
0.2147 USDT |
0.2211 USDT |
| 2023-08-22 |
0.2113 USDT |
6,287,960.0000 |
0.2162 USDT |
0.2034 USDT |
0.2097 USDT |
0.2137 USDT |
| 2023-08-21 |
0.2154 USDT |
8,542,870.0000 |
0.2221 USDT |
0.2057 USDT |
0.2134 USDT |
0.2169 USDT |
| 2023-08-20 |
0.2203 USDT |
6,143,573.0000 |
0.2192 USDT |
0.2160 USDT |
0.2192 USDT |
0.2219 USDT |
| 2023-08-19 |
0.2178 USDT |
8,541,690.0000 |
0.2182 USDT |
0.2131 USDT |
0.2159 USDT |
0.2192 USDT |
| 2023-08-18 |
0.2147 USDT |
13,950,117.0000 |
0.2057 USDT |
0.2044 USDT |
0.2104 USDT |
0.2189 USDT |
| 2023-08-17 |
0.2227 USDT |
21,712,075.0000 |
0.2356 USDT |
0.1900 USDT |
0.2131 USDT |
0.2091 USDT |
| 2023-08-16 |
0.2426 USDT |
23,408,514.0000 |
0.2548 USDT |
0.2202 USDT |
0.2299 USDT |
0.2278 USDT |
| 2023-08-15 |
0.2706 USDT |
16,496,429.0000 |
0.2886 USDT |
0.2407 USDT |
0.2551 USDT |
0.2554 USDT |
| 2023-08-14 |
0.2907 USDT |
10,021,712.0000 |
0.2896 USDT |
0.2841 USDT |
0.2881 USDT |
0.2896 USDT |
| 2023-08-13 |
0.2886 USDT |
11,346,659.0000 |
0.2843 USDT |
0.2825 USDT |
0.2844 USDT |
0.2901 USDT |
| 2023-08-12 |
0.2832 USDT |
8,145,796.0000 |
0.2808 USDT |
0.2800 USDT |
0.2822 USDT |
0.2843 USDT |
| 2023-08-11 |
0.2803 USDT |
9,544,347.0000 |
0.2823 USDT |
0.2766 USDT |
0.2791 USDT |
0.2811 USDT |
| 2023-08-10 |
0.2840 USDT |
18,776,334.0000 |
0.2851 USDT |
0.2781 USDT |
0.2810 USDT |
0.2819 USDT |
| 2023-08-09 |
0.2927 USDT |
20,417,780.0000 |
0.3022 USDT |
0.2844 USDT |
0.2859 USDT |
0.2857 USDT |
| 2023-08-08 |
0.3057 USDT |
46,552,677.0000 |
0.2933 USDT |
0.2837 USDT |
0.2864 USDT |
0.3024 USDT |
| 2023-08-07 |
0.3005 USDT |
32,090,058.0000 |
0.3072 USDT |
0.2830 USDT |
0.2875 USDT |
0.2917 USDT |
| 2023-08-06 |
0.2897 USDT |
26,141,473.0000 |
0.2668 USDT |
0.2646 USDT |
0.2691 USDT |
0.3014 USDT |
| 2023-08-05 |
0.2748 USDT |
16,053,030.0000 |
0.2922 USDT |
0.2663 USDT |
0.2683 USDT |
0.2680 USDT |
| 2023-08-04 |
0.2937 USDT |
5,447,125.0000 |
0.2945 USDT |
0.2896 USDT |
0.2913 USDT |
0.2932 USDT |
| 2023-08-03 |
0.2948 USDT |
5,256,064.0000 |
0.2960 USDT |
0.2901 USDT |
0.2923 USDT |
0.2952 USDT |
| 2023-08-02 |
0.3011 USDT |
9,144,289.0000 |
0.3051 USDT |
0.2921 USDT |
0.2980 USDT |
0.2981 USDT |
| 2023-08-01 |
0.2946 USDT |
14,833,707.0000 |
0.3071 USDT |
0.2865 USDT |
0.2914 USDT |
0.3040 USDT |
| 2023-07-31 |
0.3151 USDT |
31,406,150.0000 |
0.2961 USDT |
0.2951 USDT |
0.3039 USDT |
0.3071 USDT |
| 2023-07-30 |
0.3015 USDT |
7,514,339.0000 |
0.3068 USDT |
0.2880 USDT |
0.2966 USDT |
0.2937 USDT |
| 2023-07-29 |
0.3034 USDT |
4,980,487.0000 |
0.3051 USDT |
0.3005 USDT |
0.3021 USDT |
0.3056 USDT |
| 2023-07-28 |
0.3053 USDT |
7,034,097.0000 |
0.3067 USDT |
0.2993 USDT |
0.3033 USDT |
0.3050 USDT |
| 2023-07-27 |
0.3085 USDT |
13,408,548.0000 |
0.3088 USDT |
0.2980 USDT |
0.3031 USDT |
0.3061 USDT |
| 2023-07-26 |
0.3048 USDT |
23,452,093.0000 |
0.2949 USDT |
0.2944 USDT |
0.2986 USDT |
0.3085 USDT |
| 2023-07-25 |
0.2926 USDT |
16,057,484.0000 |
0.2900 USDT |
0.2845 USDT |
0.2899 USDT |
0.2936 USDT |
| 2023-07-24 |
0.3033 USDT |
21,492,799.0000 |
0.3277 USDT |
0.2860 USDT |
0.2889 USDT |
0.2884 USDT |
| 2023-07-23 |
0.3315 USDT |
10,678,506.0000 |
0.3386 USDT |
0.3250 USDT |
0.3273 USDT |
0.3287 USDT |
| 2023-07-22 |
0.3348 USDT |
10,224,068.0000 |
0.3353 USDT |
0.3283 USDT |
0.3322 USDT |
0.3388 USDT |