Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0414 USDT |
13,333,666.0000 |
0.0395 USDT |
0.0393 USDT |
0.0397 USDT |
0.0450 USDT |
| 2025-06-22 |
0.0396 USDT |
16,816,384.0000 |
0.0416 USDT |
0.0372 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-06-21 |
0.0424 USDT |
8,658,844.0000 |
0.0431 USDT |
0.0404 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-06-20 |
0.0447 USDT |
9,478,757.0000 |
0.0448 USDT |
0.0426 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-06-19 |
0.0449 USDT |
9,824,938.0000 |
0.0458 USDT |
0.0439 USDT |
0.0447 USDT |
0.0449 USDT |
| 2025-06-18 |
0.0457 USDT |
20,502,373.0000 |
0.0468 USDT |
0.0433 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-06-17 |
0.0490 USDT |
27,780,661.0000 |
0.0509 USDT |
0.0464 USDT |
0.0471 USDT |
0.0475 USDT |
| 2025-06-16 |
0.0544 USDT |
28,897,344.0000 |
0.0509 USDT |
0.0503 USDT |
0.0510 USDT |
0.0531 USDT |
| 2025-06-15 |
0.0503 USDT |
4,768,975.0000 |
0.0498 USDT |
0.0494 USDT |
0.0500 USDT |
0.0507 USDT |
| 2025-06-14 |
0.0499 USDT |
4,668,982.0000 |
0.0507 USDT |
0.0487 USDT |
0.0494 USDT |
0.0488 USDT |
| 2025-06-13 |
0.0489 USDT |
16,606,163.0000 |
0.0513 USDT |
0.0477 USDT |
0.0483 USDT |
0.0508 USDT |
| 2025-06-12 |
0.0552 USDT |
6,248,845.0000 |
0.0572 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-06-11 |
0.0593 USDT |
9,186,338.0000 |
0.0614 USDT |
0.0566 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-06-10 |
0.0560 USDT |
10,772,620.0000 |
0.0560 USDT |
0.0543 USDT |
0.0553 USDT |
0.0582 USDT |
| 2025-06-09 |
0.0531 USDT |
9,830,089.0000 |
0.0526 USDT |
0.0516 USDT |
0.0520 USDT |
0.0560 USDT |
| 2025-06-08 |
0.0532 USDT |
8,838,026.0000 |
0.0536 USDT |
0.0523 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-06-07 |
0.0531 USDT |
2,644,135.0000 |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0535 USDT |
| 2025-06-06 |
0.0520 USDT |
4,317,863.0000 |
0.0507 USDT |
0.0505 USDT |
0.0512 USDT |
0.0515 USDT |
| 2025-06-05 |
0.0539 USDT |
8,566,114.0000 |
0.0552 USDT |
0.0502 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-06-04 |
0.0572 USDT |
9,037,453.0000 |
0.0581 USDT |
0.0548 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-06-03 |
0.0588 USDT |
11,988,483.0000 |
0.0576 USDT |
0.0572 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-06-02 |
0.0557 USDT |
7,204,857.0000 |
0.0562 USDT |
0.0543 USDT |
0.0547 USDT |
0.0576 USDT |
| 2025-06-01 |
0.0549 USDT |
27,515,382.0000 |
0.0545 USDT |
0.0537 USDT |
0.0547 USDT |
0.0563 USDT |
| 2025-05-31 |
0.0530 USDT |
25,467,218.0000 |
0.0535 USDT |
0.0517 USDT |
0.0528 USDT |
0.0548 USDT |
| 2025-05-30 |
0.0568 USDT |
18,735,688.0000 |
0.0608 USDT |
0.0525 USDT |
0.0541 USDT |
0.0536 USDT |
| 2025-05-29 |
0.0642 USDT |
8,010,385.0000 |
0.0648 USDT |
0.0611 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-05-28 |
0.0642 USDT |
8,761,245.0000 |
0.0642 USDT |
0.0620 USDT |
0.0627 USDT |
0.0630 USDT |
| 2025-05-27 |
0.0640 USDT |
11,241,106.0000 |
0.0632 USDT |
0.0612 USDT |
0.0625 USDT |
0.0643 USDT |
| 2025-05-26 |
0.0639 USDT |
5,456,294.0000 |
0.0636 USDT |
0.0622 USDT |
0.0631 USDT |
0.0632 USDT |
| 2025-05-25 |
0.0619 USDT |
7,796,626.0000 |
0.0642 USDT |
0.0600 USDT |
0.0610 USDT |
0.0638 USDT |
| 2025-05-24 |
0.0654 USDT |
7,165,314.0000 |
0.0653 USDT |
0.0641 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-05-23 |
0.0715 USDT |
16,581,913.0000 |
0.0753 USDT |
0.0663 USDT |
0.0668 USDT |
0.0664 USDT |
| 2025-05-22 |
0.0733 USDT |
12,276,999.0000 |
0.0700 USDT |
0.0696 USDT |
0.0711 USDT |
0.0752 USDT |
| 2025-05-21 |
0.0688 USDT |
9,437,016.0000 |
0.0687 USDT |
0.0666 USDT |
0.0681 USDT |
0.0690 USDT |
| 2025-05-20 |
0.0667 USDT |
8,268,461.0000 |
0.0663 USDT |
0.0649 USDT |
0.0661 USDT |
0.0690 USDT |
| 2025-05-19 |
0.0661 USDT |
8,120,492.0000 |
0.0700 USDT |
0.0632 USDT |
0.0645 USDT |
0.0662 USDT |
| 2025-05-18 |
0.0687 USDT |
14,428,435.0000 |
0.0667 USDT |
0.0644 USDT |
0.0667 USDT |
0.0701 USDT |
| 2025-05-17 |
0.0667 USDT |
10,963,072.0000 |
0.0693 USDT |
0.0651 USDT |
0.0664 USDT |
0.0666 USDT |
| 2025-05-16 |
0.0715 USDT |
10,274,713.0000 |
0.0706 USDT |
0.0694 USDT |
0.0703 USDT |
0.0695 USDT |
| 2025-05-15 |
0.0730 USDT |
18,964,556.0000 |
0.0778 USDT |
0.0686 USDT |
0.0707 USDT |
0.0689 USDT |
| 2025-05-14 |
0.0798 USDT |
12,788,315.0000 |
0.0817 USDT |
0.0773 USDT |
0.0784 USDT |
0.0779 USDT |
| 2025-05-13 |
0.0782 USDT |
13,576,917.0000 |
0.0783 USDT |
0.0734 USDT |
0.0751 USDT |
0.0819 USDT |
| 2025-05-12 |
0.0794 USDT |
22,307,610.0000 |
0.0762 USDT |
0.0739 USDT |
0.0774 USDT |
0.0786 USDT |
| 2025-05-11 |
0.0765 USDT |
19,094,057.0000 |
0.0781 USDT |
0.0738 USDT |
0.0753 USDT |
0.0761 USDT |
| 2025-05-10 |
0.0761 USDT |
38,451,185.0000 |
0.0723 USDT |
0.0720 USDT |
0.0746 USDT |
0.0768 USDT |
| 2025-05-09 |
0.0695 USDT |
35,311,984.0000 |
0.0639 USDT |
0.0639 USDT |
0.0658 USDT |
0.0713 USDT |
| 2025-05-08 |
0.0586 USDT |
10,877,430.0000 |
0.0538 USDT |
0.0535 USDT |
0.0543 USDT |
0.0631 USDT |
| 2025-05-07 |
0.0541 USDT |
11,138,713.0000 |
0.0535 USDT |
0.0526 USDT |
0.0531 USDT |
0.0540 USDT |
| 2025-05-06 |
0.0532 USDT |
16,048,741.0000 |
0.0542 USDT |
0.0509 USDT |
0.0522 USDT |
0.0533 USDT |
| 2025-05-05 |
0.0547 USDT |
8,339,514.0000 |
0.0542 USDT |
0.0531 USDT |
0.0544 USDT |
0.0541 USDT |