Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0385 USDT |
39,292,053.0000 |
0.0398 USDT |
0.0366 USDT |
0.0377 USDT |
0.0396 USDT |
| 2025-10-16 |
0.0420 USDT |
61,107,341.0000 |
0.0417 USDT |
0.0386 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-10-15 |
0.0428 USDT |
47,513,228.0000 |
0.0431 USDT |
0.0408 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-10-14 |
0.0424 USDT |
56,692,687.0000 |
0.0461 USDT |
0.0401 USDT |
0.0410 USDT |
0.0430 USDT |
| 2025-10-13 |
0.0453 USDT |
87,314,981.0000 |
0.0431 USDT |
0.0424 USDT |
0.0435 USDT |
0.0460 USDT |
| 2025-10-12 |
0.0416 USDT |
203,196,957.0000 |
0.0387 USDT |
0.0373 USDT |
0.0381 USDT |
0.0431 USDT |
| 2025-10-11 |
0.0386 USDT |
225,369,404.0000 |
0.0348 USDT |
0.0320 USDT |
0.0343 USDT |
0.0389 USDT |
| 2025-10-10 |
0.0390 USDT |
152,759,136.0000 |
0.0500 USDT |
0.0110 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-10-09 |
0.0504 USDT |
52,032,190.0000 |
0.0525 USDT |
0.0490 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-10-08 |
0.0525 USDT |
51,151,728.0000 |
0.0523 USDT |
0.0516 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-10-07 |
0.0558 USDT |
51,991,684.0000 |
0.0585 USDT |
0.0531 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-10-06 |
0.0575 USDT |
62,928,120.0000 |
0.0569 USDT |
0.0545 USDT |
0.0565 USDT |
0.0586 USDT |
| 2025-10-05 |
0.0593 USDT |
40,511,767.0000 |
0.0589 USDT |
0.0565 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-10-04 |
0.0589 USDT |
42,516,953.0000 |
0.0613 USDT |
0.0571 USDT |
0.0580 USDT |
0.0589 USDT |
| 2025-10-03 |
0.0607 USDT |
60,293,006.0000 |
0.0615 USDT |
0.0590 USDT |
0.0596 USDT |
0.0618 USDT |
| 2025-10-02 |
0.0620 USDT |
50,824,409.0000 |
0.0627 USDT |
0.0603 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-10-01 |
0.0614 USDT |
74,452,699.0000 |
0.0583 USDT |
0.0570 USDT |
0.0576 USDT |
0.0624 USDT |
| 2025-09-30 |
0.0585 USDT |
72,779,303.0000 |
0.0583 USDT |
0.0565 USDT |
0.0573 USDT |
0.0590 USDT |
| 2025-09-29 |
0.0589 USDT |
90,432,230.0000 |
0.0585 USDT |
0.0564 USDT |
0.0571 USDT |
0.0583 USDT |
| 2025-09-28 |
0.0577 USDT |
41,373,181.0000 |
0.0591 USDT |
0.0562 USDT |
0.0572 USDT |
0.0584 USDT |
| 2025-09-27 |
0.0592 USDT |
73,458,902.0000 |
0.0590 USDT |
0.0571 USDT |
0.0578 USDT |
0.0595 USDT |
| 2025-09-26 |
0.0590 USDT |
50,699,441.0000 |
0.0592 USDT |
0.0570 USDT |
0.0589 USDT |
0.0593 USDT |
| 2025-09-25 |
0.0612 USDT |
85,055,210.0000 |
0.0654 USDT |
0.0585 USDT |
0.0604 USDT |
0.0597 USDT |
| 2025-09-24 |
0.0651 USDT |
86,307,947.0000 |
0.0622 USDT |
0.0612 USDT |
0.0632 USDT |
0.0654 USDT |
| 2025-09-23 |
0.0653 USDT |
61,410,422.0000 |
0.0682 USDT |
0.0622 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-09-22 |
0.0670 USDT |
143,586,846.0000 |
0.0745 USDT |
0.0611 USDT |
0.0658 USDT |
0.0685 USDT |
| 2025-09-21 |
0.0732 USDT |
99,301,133.0000 |
0.0731 USDT |
0.0701 USDT |
0.0711 USDT |
0.0745 USDT |
| 2025-09-20 |
0.0726 USDT |
69,917,889.0000 |
0.0730 USDT |
0.0709 USDT |
0.0718 USDT |
0.0735 USDT |
| 2025-09-19 |
0.0726 USDT |
104,021,560.0000 |
0.0763 USDT |
0.0693 USDT |
0.0710 USDT |
0.0733 USDT |
| 2025-09-18 |
0.0748 USDT |
144,172,554.0000 |
0.0717 USDT |
0.0704 USDT |
0.0713 USDT |
0.0763 USDT |
| 2025-09-17 |
0.0707 USDT |
118,663,110.0000 |
0.0686 USDT |
0.0669 USDT |
0.0676 USDT |
0.0720 USDT |
| 2025-09-16 |
0.0683 USDT |
80,273,613.0000 |
0.0686 USDT |
0.0663 USDT |
0.0674 USDT |
0.0688 USDT |
| 2025-09-15 |
0.0703 USDT |
133,758,135.0000 |
0.0739 USDT |
0.0653 USDT |
0.0663 USDT |
0.0686 USDT |
| 2025-09-14 |
0.0725 USDT |
188,203,359.0000 |
0.0695 USDT |
0.0677 USDT |
0.0691 USDT |
0.0741 USDT |
| 2025-09-13 |
0.0704 USDT |
89,940,606.0000 |
0.0716 USDT |
0.0681 USDT |
0.0691 USDT |
0.0697 USDT |
| 2025-09-12 |
0.0701 USDT |
179,540,916.0000 |
0.0696 USDT |
0.0673 USDT |
0.0685 USDT |
0.0715 USDT |
| 2025-09-11 |
0.0701 USDT |
243,797,499.0000 |
0.0637 USDT |
0.0634 USDT |
0.0641 USDT |
0.0696 USDT |
| 2025-09-10 |
0.0664 USDT |
142,642,666.0000 |
0.0646 USDT |
0.0629 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-09-09 |
0.0687 USDT |
182,329,387.0000 |
0.0723 USDT |
0.0645 USDT |
0.0650 USDT |
0.0646 USDT |
| 2025-09-08 |
0.0755 USDT |
130,540,158.0000 |
0.0794 USDT |
0.0717 USDT |
0.0729 USDT |
0.0725 USDT |
| 2025-09-07 |
0.0792 USDT |
140,552,440.0000 |
0.0798 USDT |
0.0766 USDT |
0.0783 USDT |
0.0802 USDT |
| 2025-09-06 |
0.0767 USDT |
159,159,411.0000 |
0.0749 USDT |
0.0731 USDT |
0.0740 USDT |
0.0797 USDT |
| 2025-09-05 |
0.0774 USDT |
99,056,123.0000 |
0.0751 USDT |
0.0743 USDT |
0.0759 USDT |
0.0757 USDT |
| 2025-09-04 |
0.0766 USDT |
108,857,200.0000 |
0.0813 USDT |
0.0733 USDT |
0.0744 USDT |
0.0765 USDT |
| 2025-09-03 |
0.0781 USDT |
157,127,700.0000 |
0.0799 USDT |
0.0743 USDT |
0.0764 USDT |
0.0809 USDT |
| 2025-09-02 |
0.0812 USDT |
283,893,581.0000 |
0.0780 USDT |
0.0756 USDT |
0.0795 USDT |
0.0799 USDT |
| 2025-09-01 |
0.0732 USDT |
284,133,451.0000 |
0.0725 USDT |
0.0677 USDT |
0.0694 USDT |
0.0781 USDT |
| 2025-08-31 |
0.0710 USDT |
224,021,979.0000 |
0.0660 USDT |
0.0655 USDT |
0.0666 USDT |
0.0733 USDT |
| 2025-08-30 |
0.0710 USDT |
196,307,769.0000 |
0.0749 USDT |
0.0638 USDT |
0.0658 USDT |
0.0659 USDT |
| 2025-08-29 |
0.0730 USDT |
481,621,431.0000 |
0.0691 USDT |
0.0676 USDT |
0.0688 USDT |
0.0759 USDT |