Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.6279 USDT |
19,096,727.0000 |
0.6236 USDT |
0.6030 USDT |
0.6174 USDT |
0.6214 USDT |
| 2024-03-26 |
0.6306 USDT |
12,022,556.0000 |
0.6206 USDT |
0.6108 USDT |
0.6238 USDT |
0.6273 USDT |
| 2024-03-25 |
0.6000 USDT |
12,105,311.0000 |
0.5815 USDT |
0.5753 USDT |
0.5823 USDT |
0.6140 USDT |
| 2024-03-24 |
0.5636 USDT |
6,833,701.0000 |
0.5521 USDT |
0.5429 USDT |
0.5492 USDT |
0.5831 USDT |
| 2024-03-23 |
0.5640 USDT |
6,757,616.0000 |
0.5641 USDT |
0.5515 USDT |
0.5607 USDT |
0.5594 USDT |
| 2024-03-22 |
0.5644 USDT |
15,116,802.0000 |
0.5730 USDT |
0.5309 USDT |
0.5492 USDT |
0.5534 USDT |
| 2024-03-21 |
0.5664 USDT |
14,371,383.0000 |
0.5570 USDT |
0.5456 USDT |
0.5607 USDT |
0.5701 USDT |
| 2024-03-20 |
0.5141 USDT |
21,467,718.0000 |
0.4925 USDT |
0.4669 USDT |
0.4850 USDT |
0.5567 USDT |
| 2024-03-19 |
0.4993 USDT |
24,794,029.0000 |
0.5432 USDT |
0.4652 USDT |
0.4871 USDT |
0.4865 USDT |
| 2024-03-18 |
0.5617 USDT |
14,103,892.0000 |
0.6003 USDT |
0.5350 USDT |
0.5463 USDT |
0.5479 USDT |
| 2024-03-17 |
0.5737 USDT |
14,936,486.0000 |
0.5692 USDT |
0.5311 USDT |
0.5535 USDT |
0.5972 USDT |
| 2024-03-16 |
0.6004 USDT |
19,184,215.0000 |
0.6168 USDT |
0.5500 USDT |
0.5667 USDT |
0.5565 USDT |
| 2024-03-15 |
0.6138 USDT |
25,212,965.0000 |
0.6594 USDT |
0.5638 USDT |
0.6080 USDT |
0.6161 USDT |
| 2024-03-14 |
0.6572 USDT |
23,018,578.0000 |
0.6943 USDT |
0.6209 USDT |
0.6471 USDT |
0.6581 USDT |
| 2024-03-13 |
0.7054 USDT |
23,536,466.0000 |
0.7079 USDT |
0.6670 USDT |
0.6910 USDT |
0.6911 USDT |
| 2024-03-12 |
0.6811 USDT |
25,756,524.0000 |
0.6876 USDT |
0.6454 USDT |
0.6638 USDT |
0.6992 USDT |
| 2024-03-11 |
0.6908 USDT |
28,949,802.0000 |
0.6911 USDT |
0.6506 USDT |
0.6849 USDT |
0.6833 USDT |
| 2024-03-10 |
0.6743 USDT |
36,317,384.0000 |
0.6329 USDT |
0.6280 USDT |
0.6387 USDT |
0.6848 USDT |
| 2024-03-09 |
0.6432 USDT |
16,803,169.0000 |
0.6216 USDT |
0.6160 USDT |
0.6220 USDT |
0.6307 USDT |
| 2024-03-08 |
0.6237 USDT |
19,391,871.0000 |
0.6428 USDT |
0.5878 USDT |
0.6178 USDT |
0.6228 USDT |
| 2024-03-07 |
0.6349 USDT |
22,109,657.0000 |
0.6362 USDT |
0.6182 USDT |
0.6301 USDT |
0.6389 USDT |
| 2024-03-06 |
0.6091 USDT |
17,036,580.0000 |
0.5959 USDT |
0.5715 USDT |
0.5847 USDT |
0.6335 USDT |
| 2024-03-05 |
0.6311 USDT |
32,786,844.0000 |
0.6693 USDT |
0.4721 USDT |
0.5795 USDT |
0.5956 USDT |
| 2024-03-04 |
0.6906 USDT |
21,759,122.0000 |
0.7203 USDT |
0.6557 USDT |
0.6780 USDT |
0.6718 USDT |
| 2024-03-03 |
0.7228 USDT |
19,743,947.0000 |
0.7578 USDT |
0.6500 USDT |
0.7191 USDT |
0.7198 USDT |
| 2024-03-02 |
0.7462 USDT |
37,529,472.0000 |
0.6834 USDT |
0.6740 USDT |
0.6892 USDT |
0.7681 USDT |
| 2024-03-01 |
0.6707 USDT |
12,655,354.0000 |
0.6516 USDT |
0.6406 USDT |
0.6539 USDT |
0.6834 USDT |
| 2024-02-29 |
0.6736 USDT |
14,968,919.0000 |
0.6665 USDT |
0.6325 USDT |
0.6535 USDT |
0.6514 USDT |
| 2024-02-28 |
0.6725 USDT |
25,630,056.0000 |
0.6977 USDT |
0.5905 USDT |
0.6422 USDT |
0.6679 USDT |
| 2024-02-27 |
0.6982 USDT |
16,509,091.0000 |
0.7181 USDT |
0.6800 USDT |
0.6913 USDT |
0.6985 USDT |
| 2024-02-26 |
0.7022 USDT |
17,334,047.0000 |
0.6800 USDT |
0.6764 USDT |
0.6848 USDT |
0.7187 USDT |
| 2024-02-25 |
0.6738 USDT |
11,920,648.0000 |
0.6748 USDT |
0.6567 USDT |
0.6654 USDT |
0.6794 USDT |
| 2024-02-24 |
0.6813 USDT |
17,375,143.0000 |
0.6598 USDT |
0.6405 USDT |
0.6505 USDT |
0.6725 USDT |
| 2024-02-23 |
0.6426 USDT |
12,210,563.0000 |
0.6510 USDT |
0.6250 USDT |
0.6386 USDT |
0.6517 USDT |
| 2024-02-22 |
0.6496 USDT |
13,666,852.0000 |
0.6568 USDT |
0.6313 USDT |
0.6391 USDT |
0.6531 USDT |
| 2024-02-21 |
0.6501 USDT |
14,632,908.0000 |
0.6868 USDT |
0.6255 USDT |
0.6386 USDT |
0.6555 USDT |
| 2024-02-20 |
0.6861 USDT |
32,395,993.0000 |
0.6734 USDT |
0.6337 USDT |
0.6549 USDT |
0.6840 USDT |
| 2024-02-19 |
0.6656 USDT |
20,537,307.0000 |
0.6496 USDT |
0.6435 USDT |
0.6555 USDT |
0.6766 USDT |
| 2024-02-18 |
0.6380 USDT |
13,663,244.0000 |
0.6221 USDT |
0.6109 USDT |
0.6175 USDT |
0.6496 USDT |
| 2024-02-17 |
0.6225 USDT |
15,954,595.0000 |
0.6565 USDT |
0.5913 USDT |
0.6115 USDT |
0.6238 USDT |
| 2024-02-16 |
0.6687 USDT |
19,538,305.0000 |
0.6579 USDT |
0.6414 USDT |
0.6526 USDT |
0.6553 USDT |
| 2024-02-15 |
0.6541 USDT |
22,049,980.0000 |
0.6467 USDT |
0.6370 USDT |
0.6489 USDT |
0.6584 USDT |
| 2024-02-14 |
0.6459 USDT |
21,923,192.0000 |
0.6289 USDT |
0.6175 USDT |
0.6274 USDT |
0.6447 USDT |
| 2024-02-13 |
0.6248 USDT |
18,883,221.0000 |
0.6450 USDT |
0.6028 USDT |
0.6213 USDT |
0.6265 USDT |
| 2024-02-12 |
0.6427 USDT |
21,630,093.0000 |
0.6537 USDT |
0.6200 USDT |
0.6340 USDT |
0.6442 USDT |
| 2024-02-11 |
0.6586 USDT |
13,046,873.0000 |
0.6552 USDT |
0.6480 USDT |
0.6550 USDT |
0.6530 USDT |
| 2024-02-10 |
0.6735 USDT |
15,399,216.0000 |
0.6683 USDT |
0.6530 USDT |
0.6626 USDT |
0.6566 USDT |
| 2024-02-09 |
0.6643 USDT |
19,748,937.0000 |
0.6468 USDT |
0.6436 USDT |
0.6569 USDT |
0.6699 USDT |
| 2024-02-08 |
0.6633 USDT |
21,856,187.0000 |
0.6798 USDT |
0.6280 USDT |
0.6437 USDT |
0.6470 USDT |
| 2024-02-07 |
0.6765 USDT |
19,908,482.0000 |
0.6708 USDT |
0.6621 USDT |
0.6696 USDT |
0.6847 USDT |