Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0663 USDT |
220,229,154.0000 |
0.0691 USDT |
0.0635 USDT |
0.0659 USDT |
0.0693 USDT |
| 2025-08-27 |
0.0630 USDT |
197,184,094.0000 |
0.0628 USDT |
0.0580 USDT |
0.0592 USDT |
0.0672 USDT |
| 2025-08-26 |
0.0619 USDT |
254,139,147.0000 |
0.0658 USDT |
0.0574 USDT |
0.0602 USDT |
0.0638 USDT |
| 2025-08-25 |
0.0637 USDT |
470,611,216.0000 |
0.0603 USDT |
0.0585 USDT |
0.0600 USDT |
0.0659 USDT |
| 2025-08-24 |
0.0596 USDT |
321,427,690.0000 |
0.0598 USDT |
0.0568 USDT |
0.0584 USDT |
0.0602 USDT |
| 2025-08-23 |
0.0576 USDT |
154,057,771.0000 |
0.0582 USDT |
0.0551 USDT |
0.0559 USDT |
0.0600 USDT |
| 2025-08-22 |
0.0561 USDT |
178,822,751.0000 |
0.0542 USDT |
0.0517 USDT |
0.0537 USDT |
0.0584 USDT |
| 2025-08-21 |
0.0560 USDT |
130,934,074.0000 |
0.0586 USDT |
0.0528 USDT |
0.0541 USDT |
0.0547 USDT |
| 2025-08-20 |
0.0572 USDT |
144,673,348.0000 |
0.0552 USDT |
0.0545 USDT |
0.0561 USDT |
0.0584 USDT |
| 2025-08-19 |
0.0564 USDT |
159,030,382.0000 |
0.0565 USDT |
0.0537 USDT |
0.0547 USDT |
0.0559 USDT |
| 2025-08-18 |
0.0559 USDT |
148,193,262.0000 |
0.0575 USDT |
0.0531 USDT |
0.0546 USDT |
0.0564 USDT |
| 2025-08-17 |
0.0585 USDT |
226,078,877.0000 |
0.0580 USDT |
0.0565 USDT |
0.0574 USDT |
0.0575 USDT |
| 2025-08-16 |
0.0556 USDT |
166,602,937.0000 |
0.0520 USDT |
0.0512 USDT |
0.0517 USDT |
0.0577 USDT |
| 2025-08-15 |
0.0534 USDT |
95,521,591.0000 |
0.0540 USDT |
0.0510 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-08-14 |
0.0578 USDT |
164,640,141.0000 |
0.0628 USDT |
0.0525 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-08-13 |
0.0630 USDT |
250,625,762.0000 |
0.0609 USDT |
0.0591 USDT |
0.0606 USDT |
0.0629 USDT |
| 2025-08-12 |
0.0598 USDT |
438,400,116.0000 |
0.0537 USDT |
0.0523 USDT |
0.0535 USDT |
0.0610 USDT |
| 2025-08-11 |
0.0563 USDT |
150,649,313.0000 |
0.0597 USDT |
0.0522 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-08-10 |
0.0571 USDT |
243,178,546.0000 |
0.0565 USDT |
0.0536 USDT |
0.0557 USDT |
0.0587 USDT |
| 2025-08-09 |
0.0548 USDT |
196,934,745.0000 |
0.0507 USDT |
0.0505 USDT |
0.0510 USDT |
0.0564 USDT |
| 2025-08-08 |
0.0501 USDT |
113,953,145.0000 |
0.0506 USDT |
0.0485 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-08-07 |
0.0488 USDT |
270,862,718.0000 |
0.0447 USDT |
0.0443 USDT |
0.0446 USDT |
0.0507 USDT |
| 2025-08-06 |
0.0438 USDT |
42,369,322.0000 |
0.0436 USDT |
0.0423 USDT |
0.0427 USDT |
0.0448 USDT |
| 2025-08-05 |
0.0449 USDT |
68,593,622.0000 |
0.0473 USDT |
0.0425 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-04 |
0.0458 USDT |
43,508,044.0000 |
0.0447 USDT |
0.0446 USDT |
0.0450 USDT |
0.0473 USDT |
| 2025-08-03 |
0.0445 USDT |
32,268,936.0000 |
0.0435 USDT |
0.0428 USDT |
0.0440 USDT |
0.0448 USDT |
| 2025-08-02 |
0.0445 USDT |
81,810,493.0000 |
0.0465 USDT |
0.0424 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-08-01 |
0.0463 USDT |
106,668,094.0000 |
0.0465 USDT |
0.0448 USDT |
0.0459 USDT |
0.0468 USDT |
| 2025-07-31 |
0.0498 USDT |
76,873,539.0000 |
0.0507 USDT |
0.0467 USDT |
0.0476 USDT |
0.0467 USDT |
| 2025-07-30 |
0.0501 USDT |
180,021,759.0000 |
0.0501 USDT |
0.0467 USDT |
0.0488 USDT |
0.0493 USDT |
| 2025-07-29 |
0.0485 USDT |
156,805,625.0000 |
0.0485 USDT |
0.0462 USDT |
0.0472 USDT |
0.0511 USDT |
| 2025-07-28 |
0.0589 USDT |
458,179,496.0000 |
0.0533 USDT |
0.0481 USDT |
0.0492 USDT |
0.0486 USDT |
| 2025-07-27 |
0.0519 USDT |
265,712,582.0000 |
0.0466 USDT |
0.0464 USDT |
0.0467 USDT |
0.0535 USDT |
| 2025-07-26 |
0.0467 USDT |
25,709,104.0000 |
0.0465 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-07-25 |
0.0450 USDT |
56,196,948.0000 |
0.0448 USDT |
0.0431 USDT |
0.0443 USDT |
0.0464 USDT |
| 2025-07-24 |
0.0449 USDT |
51,327,036.0000 |
0.0462 USDT |
0.0421 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-07-23 |
0.0491 USDT |
89,407,433.0000 |
0.0526 USDT |
0.0445 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-22 |
0.0506 USDT |
69,618,293.0000 |
0.0525 USDT |
0.0481 USDT |
0.0496 USDT |
0.0521 USDT |
| 2025-07-21 |
0.0530 USDT |
108,983,714.0000 |
0.0514 USDT |
0.0505 USDT |
0.0516 USDT |
0.0524 USDT |
| 2025-07-20 |
0.0519 USDT |
78,123,764.0000 |
0.0509 USDT |
0.0501 USDT |
0.0506 USDT |
0.0511 USDT |
| 2025-07-19 |
0.0495 USDT |
48,584,011.0000 |
0.0497 USDT |
0.0476 USDT |
0.0488 USDT |
0.0506 USDT |
| 2025-07-18 |
0.0520 USDT |
131,990,484.0000 |
0.0514 USDT |
0.0483 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-17 |
0.0504 USDT |
181,696,661.0000 |
0.0490 USDT |
0.0473 USDT |
0.0491 USDT |
0.0513 USDT |
| 2025-07-16 |
0.0492 USDT |
248,590,953.0000 |
0.0466 USDT |
0.0452 USDT |
0.0460 USDT |
0.0493 USDT |
| 2025-07-15 |
0.0437 USDT |
87,444,809.0000 |
0.0440 USDT |
0.0415 USDT |
0.0423 USDT |
0.0467 USDT |
| 2025-07-14 |
0.0451 USDT |
94,236,684.0000 |
0.0448 USDT |
0.0429 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-07-13 |
0.0454 USDT |
140,635,213.0000 |
0.0440 USDT |
0.0430 USDT |
0.0436 USDT |
0.0447 USDT |
| 2025-07-12 |
0.0457 USDT |
170,272,367.0000 |
0.0456 USDT |
0.0428 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-07-11 |
0.0487 USDT |
405,669,724.0000 |
0.0425 USDT |
0.0415 USDT |
0.0425 USDT |
0.0460 USDT |
| 2025-07-10 |
0.0410 USDT |
96,273,931.0000 |
0.0402 USDT |
0.0396 USDT |
0.0403 USDT |
0.0427 USDT |