Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.6983 USDT |
24,413,233.0000 |
0.7159 USDT |
0.6689 USDT |
0.6775 USDT |
0.6729 USDT |
| 2024-02-05 |
0.7362 USDT |
41,079,556.0000 |
0.6805 USDT |
0.6716 USDT |
0.6904 USDT |
0.7200 USDT |
| 2024-02-04 |
0.6987 USDT |
17,153,978.0000 |
0.6958 USDT |
0.6780 USDT |
0.6833 USDT |
0.6813 USDT |
| 2024-02-03 |
0.7158 USDT |
29,397,352.0000 |
0.6706 USDT |
0.6702 USDT |
0.6917 USDT |
0.6980 USDT |
| 2024-02-02 |
0.6779 USDT |
21,830,588.0000 |
0.6816 USDT |
0.6594 USDT |
0.6720 USDT |
0.6693 USDT |
| 2024-02-01 |
0.6965 USDT |
42,576,181.0000 |
0.6831 USDT |
0.6501 USDT |
0.6712 USDT |
0.6778 USDT |
| 2024-01-31 |
0.6994 USDT |
71,553,348.0000 |
0.6881 USDT |
0.6673 USDT |
0.6777 USDT |
0.6818 USDT |
| 2024-01-30 |
0.6586 USDT |
58,725,530.0000 |
0.5930 USDT |
0.5814 USDT |
0.5916 USDT |
0.6879 USDT |
| 2024-01-29 |
0.5982 USDT |
20,367,649.0000 |
0.5802 USDT |
0.5760 USDT |
0.5907 USDT |
0.5933 USDT |
| 2024-01-28 |
0.5953 USDT |
19,453,837.0000 |
0.6102 USDT |
0.5689 USDT |
0.5827 USDT |
0.5804 USDT |
| 2024-01-27 |
0.6186 USDT |
27,148,833.0000 |
0.6549 USDT |
0.6011 USDT |
0.6085 USDT |
0.6107 USDT |
| 2024-01-26 |
0.6002 USDT |
46,464,272.0000 |
0.5309 USDT |
0.5229 USDT |
0.5310 USDT |
0.6556 USDT |
| 2024-01-25 |
0.5370 USDT |
25,762,122.0000 |
0.5762 USDT |
0.5156 USDT |
0.5271 USDT |
0.5317 USDT |
| 2024-01-24 |
0.5556 USDT |
40,487,723.0000 |
0.5417 USDT |
0.5201 USDT |
0.5296 USDT |
0.5763 USDT |
| 2024-01-23 |
0.5551 USDT |
72,236,569.0000 |
0.5556 USDT |
0.5023 USDT |
0.5299 USDT |
0.5359 USDT |
| 2024-01-22 |
0.5367 USDT |
76,971,436.0000 |
0.5074 USDT |
0.4846 USDT |
0.4986 USDT |
0.5635 USDT |
| 2024-01-21 |
0.5369 USDT |
29,462,992.0000 |
0.5186 USDT |
0.5075 USDT |
0.5116 USDT |
0.5091 USDT |
| 2024-01-20 |
0.5171 USDT |
19,472,989.0000 |
0.5462 USDT |
0.5010 USDT |
0.5072 USDT |
0.5166 USDT |
| 2024-01-19 |
0.5393 USDT |
44,414,099.0000 |
0.5790 USDT |
0.5043 USDT |
0.5315 USDT |
0.5342 USDT |
| 2024-01-18 |
0.6242 USDT |
38,339,438.0000 |
0.6772 USDT |
0.5697 USDT |
0.5835 USDT |
0.5787 USDT |
| 2024-01-17 |
0.6682 USDT |
73,194,136.0000 |
0.6607 USDT |
0.6243 USDT |
0.6422 USDT |
0.6614 USDT |
| 2024-01-16 |
0.6066 USDT |
126,485,839.0000 |
0.5035 USDT |
0.5017 USDT |
0.5196 USDT |
0.6530 USDT |
| 2024-01-15 |
0.4857 USDT |
25,940,355.0000 |
0.4500 USDT |
0.4401 USDT |
0.4614 USDT |
0.5045 USDT |
| 2024-01-14 |
0.4728 USDT |
17,172,747.0000 |
0.4716 USDT |
0.4527 USDT |
0.4588 USDT |
0.4538 USDT |
| 2024-01-13 |
0.4800 USDT |
17,953,492.0000 |
0.4917 USDT |
0.4658 USDT |
0.4742 USDT |
0.4712 USDT |
| 2024-01-12 |
0.5024 USDT |
35,768,856.0000 |
0.4990 USDT |
0.4600 USDT |
0.4874 USDT |
0.4921 USDT |
| 2024-01-11 |
0.4938 USDT |
32,075,334.0000 |
0.4828 USDT |
0.4618 USDT |
0.4854 USDT |
0.5017 USDT |
| 2024-01-10 |
0.4346 USDT |
29,183,696.0000 |
0.4133 USDT |
0.4028 USDT |
0.4132 USDT |
0.4933 USDT |
| 2024-01-09 |
0.4191 USDT |
27,848,474.0000 |
0.4359 USDT |
0.3895 USDT |
0.4044 USDT |
0.4069 USDT |
| 2024-01-08 |
0.4145 USDT |
35,075,487.0000 |
0.4348 USDT |
0.3868 USDT |
0.4067 USDT |
0.4323 USDT |
| 2024-01-07 |
0.4569 USDT |
22,187,336.0000 |
0.4564 USDT |
0.4311 USDT |
0.4475 USDT |
0.4393 USDT |
| 2024-01-06 |
0.4733 USDT |
38,666,525.0000 |
0.4909 USDT |
0.4409 USDT |
0.4570 USDT |
0.4546 USDT |
| 2024-01-05 |
0.5307 USDT |
43,949,592.0000 |
0.5268 USDT |
0.4766 USDT |
0.4977 USDT |
0.5003 USDT |
| 2024-01-04 |
0.5265 USDT |
62,298,357.0000 |
0.4941 USDT |
0.4706 USDT |
0.4926 USDT |
0.5323 USDT |
| 2024-01-03 |
0.4877 USDT |
137,328,963.0000 |
0.5006 USDT |
0.3631 USDT |
0.4548 USDT |
0.4971 USDT |
| 2024-01-02 |
0.4566 USDT |
73,581,427.0000 |
0.4093 USDT |
0.4048 USDT |
0.4131 USDT |
0.4881 USDT |
| 2024-01-01 |
0.3900 USDT |
17,670,598.0000 |
0.3875 USDT |
0.3700 USDT |
0.3750 USDT |
0.4084 USDT |
| 2023-12-31 |
0.3927 USDT |
14,635,741.0000 |
0.3917 USDT |
0.3801 USDT |
0.3853 USDT |
0.3888 USDT |
| 2023-12-30 |
0.3937 USDT |
18,452,042.0000 |
0.3907 USDT |
0.3780 USDT |
0.3821 USDT |
0.3931 USDT |
| 2023-12-29 |
0.3924 USDT |
19,142,435.0000 |
0.3912 USDT |
0.3730 USDT |
0.3831 USDT |
0.3895 USDT |
| 2023-12-28 |
0.3957 USDT |
20,259,989.0000 |
0.4060 USDT |
0.3826 USDT |
0.3899 USDT |
0.3919 USDT |
| 2023-12-27 |
0.4102 USDT |
28,841,701.0000 |
0.4303 USDT |
0.3980 USDT |
0.4060 USDT |
0.4052 USDT |
| 2023-12-26 |
0.4008 USDT |
59,867,840.0000 |
0.3804 USDT |
0.3646 USDT |
0.3824 USDT |
0.4324 USDT |
| 2023-12-25 |
0.3762 USDT |
19,542,838.0000 |
0.3638 USDT |
0.3613 USDT |
0.3681 USDT |
0.3798 USDT |
| 2023-12-24 |
0.3762 USDT |
22,470,936.0000 |
0.3862 USDT |
0.3527 USDT |
0.3655 USDT |
0.3647 USDT |
| 2023-12-23 |
0.3807 USDT |
17,433,451.0000 |
0.3787 USDT |
0.3700 USDT |
0.3784 USDT |
0.3858 USDT |
| 2023-12-22 |
0.3875 USDT |
32,434,753.0000 |
0.3848 USDT |
0.3660 USDT |
0.3752 USDT |
0.3792 USDT |
| 2023-12-21 |
0.3907 USDT |
37,372,670.0000 |
0.4102 USDT |
0.3721 USDT |
0.3824 USDT |
0.3846 USDT |
| 2023-12-20 |
0.4087 USDT |
54,857,867.0000 |
0.3811 USDT |
0.3802 USDT |
0.3933 USDT |
0.4138 USDT |
| 2023-12-19 |
0.3982 USDT |
88,661,556.0000 |
0.3526 USDT |
0.3475 USDT |
0.3537 USDT |
0.3832 USDT |