Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0293 USDT |
179,875,452.0000 |
0.0270 USDT |
0.0257 USDT |
0.0263 USDT |
0.0276 USDT |
| 2025-11-19 |
0.0268 USDT |
34,269,465.0000 |
0.0268 USDT |
0.0255 USDT |
0.0259 USDT |
0.0270 USDT |
| 2025-11-18 |
0.0267 USDT |
21,175,144.0000 |
0.0266 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-11-17 |
0.0272 USDT |
29,870,755.0000 |
0.0278 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-16 |
0.0285 USDT |
24,569,199.0000 |
0.0295 USDT |
0.0269 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-11-15 |
0.0294 USDT |
16,231,964.0000 |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-11-14 |
0.0294 USDT |
35,028,686.0000 |
0.0305 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-11-13 |
0.0315 USDT |
27,497,227.0000 |
0.0308 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-11-12 |
0.0319 USDT |
40,278,885.0000 |
0.0317 USDT |
0.0298 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-11-11 |
0.0336 USDT |
36,542,661.0000 |
0.0347 USDT |
0.0319 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-11-10 |
0.0345 USDT |
41,003,368.0000 |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0349 USDT |
| 2025-11-09 |
0.0354 USDT |
134,837,148.0000 |
0.0337 USDT |
0.0318 USDT |
0.0323 USDT |
0.0343 USDT |
| 2025-11-08 |
0.0337 USDT |
141,257,191.0000 |
0.0329 USDT |
0.0315 USDT |
0.0321 USDT |
0.0336 USDT |
| 2025-11-07 |
0.0311 USDT |
41,494,360.0000 |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0329 USDT |
| 2025-11-06 |
0.0293 USDT |
22,307,990.0000 |
0.0296 USDT |
0.0280 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-11-05 |
0.0290 USDT |
25,245,558.0000 |
0.0287 USDT |
0.0270 USDT |
0.0284 USDT |
0.0298 USDT |
| 2025-11-04 |
0.0288 USDT |
36,649,461.0000 |
0.0290 USDT |
0.0267 USDT |
0.0285 USDT |
0.0289 USDT |
| 2025-11-03 |
0.0305 USDT |
50,101,076.0000 |
0.0346 USDT |
0.0276 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-02 |
0.0345 USDT |
77,990,416.0000 |
0.0334 USDT |
0.0328 USDT |
0.0331 USDT |
0.0344 USDT |
| 2025-11-01 |
0.0330 USDT |
19,179,150.0000 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-10-31 |
0.0325 USDT |
17,416,480.0000 |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-30 |
0.0330 USDT |
30,417,191.0000 |
0.0352 USDT |
0.0312 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-10-29 |
0.0358 USDT |
26,315,892.0000 |
0.0361 USDT |
0.0342 USDT |
0.0357 USDT |
0.0362 USDT |
| 2025-10-28 |
0.0374 USDT |
19,812,002.0000 |
0.0374 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-10-27 |
0.0391 USDT |
19,860,688.0000 |
0.0397 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-10-26 |
0.0393 USDT |
17,312,614.0000 |
0.0388 USDT |
0.0383 USDT |
0.0386 USDT |
0.0397 USDT |
| 2025-10-25 |
0.0387 USDT |
10,643,006.0000 |
0.0390 USDT |
0.0382 USDT |
0.0385 USDT |
0.0390 USDT |
| 2025-10-24 |
0.0389 USDT |
10,624,262.0000 |
0.0386 USDT |
0.0379 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-10-23 |
0.0382 USDT |
19,246,446.0000 |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0384 USDT |
| 2025-10-22 |
0.0378 USDT |
25,310,017.0000 |
0.0379 USDT |
0.0356 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-10-21 |
0.0403 USDT |
21,353,769.0000 |
0.0405 USDT |
0.0386 USDT |
0.0390 USDT |
0.0395 USDT |
| 2025-10-20 |
0.0407 USDT |
17,215,612.0000 |
0.0403 USDT |
0.0394 USDT |
0.0399 USDT |
0.0404 USDT |
| 2025-10-19 |
0.0400 USDT |
16,509,839.0000 |
0.0396 USDT |
0.0387 USDT |
0.0392 USDT |
0.0406 USDT |
| 2025-10-18 |
0.0397 USDT |
16,297,610.0000 |
0.0392 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-10-17 |
0.0385 USDT |
39,292,053.0000 |
0.0398 USDT |
0.0366 USDT |
0.0377 USDT |
0.0396 USDT |
| 2025-10-16 |
0.0420 USDT |
61,107,341.0000 |
0.0417 USDT |
0.0386 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-10-15 |
0.0428 USDT |
47,513,228.0000 |
0.0431 USDT |
0.0408 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-10-14 |
0.0424 USDT |
56,692,687.0000 |
0.0461 USDT |
0.0401 USDT |
0.0410 USDT |
0.0430 USDT |
| 2025-10-13 |
0.0453 USDT |
87,314,981.0000 |
0.0431 USDT |
0.0424 USDT |
0.0435 USDT |
0.0460 USDT |
| 2025-10-12 |
0.0416 USDT |
203,196,957.0000 |
0.0387 USDT |
0.0373 USDT |
0.0381 USDT |
0.0431 USDT |
| 2025-10-11 |
0.0386 USDT |
225,369,404.0000 |
0.0348 USDT |
0.0320 USDT |
0.0343 USDT |
0.0389 USDT |
| 2025-10-10 |
0.0390 USDT |
152,759,136.0000 |
0.0500 USDT |
0.0110 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-10-09 |
0.0504 USDT |
52,032,190.0000 |
0.0525 USDT |
0.0490 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-10-08 |
0.0525 USDT |
51,151,728.0000 |
0.0523 USDT |
0.0516 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-10-07 |
0.0558 USDT |
51,991,684.0000 |
0.0585 USDT |
0.0531 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-10-06 |
0.0575 USDT |
62,928,120.0000 |
0.0569 USDT |
0.0545 USDT |
0.0565 USDT |
0.0586 USDT |
| 2025-10-05 |
0.0593 USDT |
40,511,767.0000 |
0.0589 USDT |
0.0565 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-10-04 |
0.0589 USDT |
42,516,953.0000 |
0.0613 USDT |
0.0571 USDT |
0.0580 USDT |
0.0589 USDT |
| 2025-10-03 |
0.0607 USDT |
60,293,006.0000 |
0.0615 USDT |
0.0590 USDT |
0.0596 USDT |
0.0618 USDT |
| 2025-10-02 |
0.0620 USDT |
50,824,409.0000 |
0.0627 USDT |
0.0603 USDT |
0.0615 USDT |
0.0610 USDT |