Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0313 USDT |
24,068,091.0000 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0317 USDT |
| 2025-12-05 |
0.0308 USDT |
50,624,922.0000 |
0.0315 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-04 |
0.0326 USDT |
41,344,497.0000 |
0.0324 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-12-03 |
0.0321 USDT |
84,717,296.0000 |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0324 USDT |
| 2025-12-02 |
0.0310 USDT |
102,798,364.0000 |
0.0305 USDT |
0.0298 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-12-01 |
0.0283 USDT |
59,302,664.0000 |
0.0293 USDT |
0.0270 USDT |
0.0278 USDT |
0.0296 USDT |
| 2025-11-30 |
0.0313 USDT |
146,021,791.0000 |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-11-29 |
0.0296 USDT |
56,220,595.0000 |
0.0300 USDT |
0.0286 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-11-28 |
0.0296 USDT |
73,132,710.0000 |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0301 USDT |
| 2025-11-27 |
0.0297 USDT |
45,923,123.0000 |
0.0306 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-11-26 |
0.0313 USDT |
66,268,714.0000 |
0.0325 USDT |
0.0303 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-11-25 |
0.0321 USDT |
103,490,944.0000 |
0.0322 USDT |
0.0307 USDT |
0.0315 USDT |
0.0326 USDT |
| 2025-11-24 |
0.0323 USDT |
279,392,540.0000 |
0.0304 USDT |
0.0292 USDT |
0.0301 USDT |
0.0325 USDT |
| 2025-11-23 |
0.0363 USDT |
717,136,919.0000 |
0.0406 USDT |
0.0302 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-11-22 |
0.0317 USDT |
595,140,422.0000 |
0.0263 USDT |
0.0247 USDT |
0.0252 USDT |
0.0392 USDT |
| 2025-11-21 |
0.0275 USDT |
209,200,115.0000 |
0.0267 USDT |
0.0229 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-11-20 |
0.0293 USDT |
179,875,452.0000 |
0.0270 USDT |
0.0257 USDT |
0.0263 USDT |
0.0276 USDT |
| 2025-11-19 |
0.0268 USDT |
34,269,465.0000 |
0.0268 USDT |
0.0255 USDT |
0.0259 USDT |
0.0270 USDT |
| 2025-11-18 |
0.0267 USDT |
21,175,144.0000 |
0.0266 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-11-17 |
0.0272 USDT |
29,870,755.0000 |
0.0278 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-16 |
0.0285 USDT |
24,569,199.0000 |
0.0295 USDT |
0.0269 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-11-15 |
0.0294 USDT |
16,231,964.0000 |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-11-14 |
0.0294 USDT |
35,028,686.0000 |
0.0305 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-11-13 |
0.0315 USDT |
27,497,227.0000 |
0.0308 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-11-12 |
0.0319 USDT |
40,278,885.0000 |
0.0317 USDT |
0.0298 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-11-11 |
0.0336 USDT |
36,542,661.0000 |
0.0347 USDT |
0.0319 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-11-10 |
0.0345 USDT |
41,003,368.0000 |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0349 USDT |
| 2025-11-09 |
0.0354 USDT |
134,837,148.0000 |
0.0337 USDT |
0.0318 USDT |
0.0323 USDT |
0.0343 USDT |
| 2025-11-08 |
0.0337 USDT |
141,257,191.0000 |
0.0329 USDT |
0.0315 USDT |
0.0321 USDT |
0.0336 USDT |
| 2025-11-07 |
0.0311 USDT |
41,494,360.0000 |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0329 USDT |
| 2025-11-06 |
0.0293 USDT |
22,307,990.0000 |
0.0296 USDT |
0.0280 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-11-05 |
0.0290 USDT |
25,245,558.0000 |
0.0287 USDT |
0.0270 USDT |
0.0284 USDT |
0.0298 USDT |
| 2025-11-04 |
0.0288 USDT |
36,649,461.0000 |
0.0290 USDT |
0.0267 USDT |
0.0285 USDT |
0.0289 USDT |
| 2025-11-03 |
0.0305 USDT |
50,101,076.0000 |
0.0346 USDT |
0.0276 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-02 |
0.0345 USDT |
77,990,416.0000 |
0.0334 USDT |
0.0328 USDT |
0.0331 USDT |
0.0344 USDT |
| 2025-11-01 |
0.0330 USDT |
19,179,150.0000 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-10-31 |
0.0325 USDT |
17,416,480.0000 |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-30 |
0.0330 USDT |
30,417,191.0000 |
0.0352 USDT |
0.0312 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-10-29 |
0.0358 USDT |
26,315,892.0000 |
0.0361 USDT |
0.0342 USDT |
0.0357 USDT |
0.0362 USDT |
| 2025-10-28 |
0.0374 USDT |
19,812,002.0000 |
0.0374 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-10-27 |
0.0391 USDT |
19,860,688.0000 |
0.0397 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-10-26 |
0.0393 USDT |
17,312,614.0000 |
0.0388 USDT |
0.0383 USDT |
0.0386 USDT |
0.0397 USDT |
| 2025-10-25 |
0.0387 USDT |
10,643,006.0000 |
0.0390 USDT |
0.0382 USDT |
0.0385 USDT |
0.0390 USDT |
| 2025-10-24 |
0.0389 USDT |
10,624,262.0000 |
0.0386 USDT |
0.0379 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-10-23 |
0.0382 USDT |
19,246,446.0000 |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0384 USDT |
| 2025-10-22 |
0.0378 USDT |
25,310,017.0000 |
0.0379 USDT |
0.0356 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-10-21 |
0.0403 USDT |
21,353,769.0000 |
0.0405 USDT |
0.0386 USDT |
0.0390 USDT |
0.0395 USDT |
| 2025-10-20 |
0.0407 USDT |
17,215,612.0000 |
0.0403 USDT |
0.0394 USDT |
0.0399 USDT |
0.0404 USDT |
| 2025-10-19 |
0.0400 USDT |
16,509,839.0000 |
0.0396 USDT |
0.0387 USDT |
0.0392 USDT |
0.0406 USDT |
| 2025-10-18 |
0.0397 USDT |
16,297,610.0000 |
0.0392 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |