Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0143 USDT |
540,856.0000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2026-02-27 |
0.0143 USDT |
13,186,556.0000 |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-02-26 |
0.0144 USDT |
17,552,854.0000 |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2026-02-25 |
0.0148 USDT |
22,568,553.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0151 USDT |
| 2026-02-24 |
0.0141 USDT |
15,028,260.0000 |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-02-23 |
0.0142 USDT |
19,310,899.0000 |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2026-02-22 |
0.0149 USDT |
13,683,438.0000 |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-21 |
0.0156 USDT |
14,743,071.0000 |
0.0158 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-02-20 |
0.0157 USDT |
29,639,773.0000 |
0.0158 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2026-02-19 |
0.0165 USDT |
60,757,522.0000 |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-02-18 |
0.0164 USDT |
37,947,093.0000 |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2026-02-17 |
0.0163 USDT |
7,788,500.0000 |
0.0167 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2026-02-16 |
0.0162 USDT |
11,595,853.0000 |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2026-02-15 |
0.0166 USDT |
11,643,033.0000 |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-02-14 |
0.0171 USDT |
9,710,813.0000 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0174 USDT |
| 2026-02-13 |
0.0166 USDT |
14,968,605.0000 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2026-02-12 |
0.0162 USDT |
11,183,623.0000 |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-11 |
0.0159 USDT |
11,590,667.0000 |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-10 |
0.0162 USDT |
15,910,935.0000 |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-09 |
0.0167 USDT |
31,121,862.0000 |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2026-02-08 |
0.0174 USDT |
10,902,910.0000 |
0.0181 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-02-07 |
0.0180 USDT |
21,695,923.0000 |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2026-02-06 |
0.0167 USDT |
42,034,681.0000 |
0.0168 USDT |
0.0152 USDT |
0.0169 USDT |
0.0183 USDT |
| 2026-02-05 |
0.0185 USDT |
35,672,342.0000 |
0.0199 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2026-02-04 |
0.0190 USDT |
47,450,443.0000 |
0.0201 USDT |
0.0182 USDT |
0.0189 USDT |
0.0195 USDT |
| 2026-02-03 |
0.0202 USDT |
22,955,081.0000 |
0.0206 USDT |
0.0192 USDT |
0.0197 USDT |
0.0203 USDT |
| 2026-02-02 |
0.0200 USDT |
16,168,922.0000 |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0206 USDT |
| 2026-02-01 |
0.0206 USDT |
11,558,992.0000 |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-01-31 |
0.0214 USDT |
42,087,318.0000 |
0.0238 USDT |
0.0188 USDT |
0.0201 USDT |
0.0208 USDT |
| 2026-01-30 |
0.0232 USDT |
45,256,984.0000 |
0.0230 USDT |
0.0218 USDT |
0.0224 USDT |
0.0235 USDT |
| 2026-01-29 |
0.0237 USDT |
15,247,629.0000 |
0.0248 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-01-28 |
0.0248 USDT |
8,713,091.0000 |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2026-01-27 |
0.0250 USDT |
9,998,431.0000 |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2026-01-26 |
0.0251 USDT |
13,986,259.0000 |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0255 USDT |
| 2026-01-25 |
0.0252 USDT |
26,885,420.0000 |
0.0259 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2026-01-24 |
0.0259 USDT |
18,187,610.0000 |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2026-01-23 |
0.0253 USDT |
33,264,069.0000 |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
0.0252 USDT |
| 2026-01-22 |
0.0255 USDT |
73,440,929.0000 |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0255 USDT |
| 2026-01-21 |
0.0252 USDT |
31,905,741.0000 |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0258 USDT |
| 2026-01-20 |
0.0266 USDT |
67,099,326.0000 |
0.0272 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2026-01-19 |
0.0254 USDT |
85,633,206.0000 |
0.0259 USDT |
0.0218 USDT |
0.0240 USDT |
0.0270 USDT |
| 2026-01-18 |
0.0271 USDT |
28,084,973.0000 |
0.0272 USDT |
0.0261 USDT |
0.0268 USDT |
0.0261 USDT |
| 2026-01-17 |
0.0275 USDT |
11,396,072.0000 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-01-16 |
0.0264 USDT |
9,137,872.0000 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0272 USDT |
| 2026-01-15 |
0.0263 USDT |
14,578,930.0000 |
0.0271 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2026-01-14 |
0.0276 USDT |
23,453,479.0000 |
0.0278 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2026-01-13 |
0.0270 USDT |
13,121,610.0000 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0277 USDT |
| 2026-01-12 |
0.0260 USDT |
9,423,476.0000 |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-11 |
0.0268 USDT |
7,445,365.0000 |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-10 |
0.0270 USDT |
7,540,334.0000 |
0.0271 USDT |
0.0267 USDT |
0.0268 USDT |
0.0269 USDT |