Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0614 USDT |
74,452,699.0000 |
0.0583 USDT |
0.0570 USDT |
0.0576 USDT |
0.0624 USDT |
| 2025-09-30 |
0.0585 USDT |
72,779,303.0000 |
0.0583 USDT |
0.0565 USDT |
0.0573 USDT |
0.0590 USDT |
| 2025-09-29 |
0.0589 USDT |
90,432,230.0000 |
0.0585 USDT |
0.0564 USDT |
0.0571 USDT |
0.0583 USDT |
| 2025-09-28 |
0.0577 USDT |
41,373,181.0000 |
0.0591 USDT |
0.0562 USDT |
0.0572 USDT |
0.0584 USDT |
| 2025-09-27 |
0.0592 USDT |
73,458,902.0000 |
0.0590 USDT |
0.0571 USDT |
0.0578 USDT |
0.0595 USDT |
| 2025-09-26 |
0.0590 USDT |
50,699,441.0000 |
0.0592 USDT |
0.0570 USDT |
0.0589 USDT |
0.0593 USDT |
| 2025-09-25 |
0.0612 USDT |
85,055,210.0000 |
0.0654 USDT |
0.0585 USDT |
0.0604 USDT |
0.0597 USDT |
| 2025-09-24 |
0.0651 USDT |
86,307,947.0000 |
0.0622 USDT |
0.0612 USDT |
0.0632 USDT |
0.0654 USDT |
| 2025-09-23 |
0.0653 USDT |
61,410,422.0000 |
0.0682 USDT |
0.0622 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-09-22 |
0.0670 USDT |
143,586,846.0000 |
0.0745 USDT |
0.0611 USDT |
0.0658 USDT |
0.0685 USDT |
| 2025-09-21 |
0.0732 USDT |
99,301,133.0000 |
0.0731 USDT |
0.0701 USDT |
0.0711 USDT |
0.0745 USDT |
| 2025-09-20 |
0.0726 USDT |
69,917,889.0000 |
0.0730 USDT |
0.0709 USDT |
0.0718 USDT |
0.0735 USDT |
| 2025-09-19 |
0.0726 USDT |
104,021,560.0000 |
0.0763 USDT |
0.0693 USDT |
0.0710 USDT |
0.0733 USDT |
| 2025-09-18 |
0.0748 USDT |
144,172,554.0000 |
0.0717 USDT |
0.0704 USDT |
0.0713 USDT |
0.0763 USDT |
| 2025-09-17 |
0.0707 USDT |
118,663,110.0000 |
0.0686 USDT |
0.0669 USDT |
0.0676 USDT |
0.0720 USDT |
| 2025-09-16 |
0.0683 USDT |
80,273,613.0000 |
0.0686 USDT |
0.0663 USDT |
0.0674 USDT |
0.0688 USDT |
| 2025-09-15 |
0.0703 USDT |
133,758,135.0000 |
0.0739 USDT |
0.0653 USDT |
0.0663 USDT |
0.0686 USDT |
| 2025-09-14 |
0.0725 USDT |
188,203,359.0000 |
0.0695 USDT |
0.0677 USDT |
0.0691 USDT |
0.0741 USDT |
| 2025-09-13 |
0.0704 USDT |
89,940,606.0000 |
0.0716 USDT |
0.0681 USDT |
0.0691 USDT |
0.0697 USDT |
| 2025-09-12 |
0.0701 USDT |
179,540,916.0000 |
0.0696 USDT |
0.0673 USDT |
0.0685 USDT |
0.0715 USDT |
| 2025-09-11 |
0.0701 USDT |
243,797,499.0000 |
0.0637 USDT |
0.0634 USDT |
0.0641 USDT |
0.0696 USDT |
| 2025-09-10 |
0.0664 USDT |
142,642,666.0000 |
0.0646 USDT |
0.0629 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-09-09 |
0.0687 USDT |
182,329,387.0000 |
0.0723 USDT |
0.0645 USDT |
0.0650 USDT |
0.0646 USDT |
| 2025-09-08 |
0.0755 USDT |
130,540,158.0000 |
0.0794 USDT |
0.0717 USDT |
0.0729 USDT |
0.0725 USDT |
| 2025-09-07 |
0.0792 USDT |
140,552,440.0000 |
0.0798 USDT |
0.0766 USDT |
0.0783 USDT |
0.0802 USDT |
| 2025-09-06 |
0.0767 USDT |
159,159,411.0000 |
0.0749 USDT |
0.0731 USDT |
0.0740 USDT |
0.0797 USDT |
| 2025-09-05 |
0.0774 USDT |
99,056,123.0000 |
0.0751 USDT |
0.0743 USDT |
0.0759 USDT |
0.0757 USDT |
| 2025-09-04 |
0.0766 USDT |
108,857,200.0000 |
0.0813 USDT |
0.0733 USDT |
0.0744 USDT |
0.0765 USDT |
| 2025-09-03 |
0.0781 USDT |
157,127,700.0000 |
0.0799 USDT |
0.0743 USDT |
0.0764 USDT |
0.0809 USDT |
| 2025-09-02 |
0.0812 USDT |
283,893,581.0000 |
0.0780 USDT |
0.0756 USDT |
0.0795 USDT |
0.0799 USDT |
| 2025-09-01 |
0.0732 USDT |
284,133,451.0000 |
0.0725 USDT |
0.0677 USDT |
0.0694 USDT |
0.0781 USDT |
| 2025-08-31 |
0.0710 USDT |
224,021,979.0000 |
0.0660 USDT |
0.0655 USDT |
0.0666 USDT |
0.0733 USDT |
| 2025-08-30 |
0.0710 USDT |
196,307,769.0000 |
0.0749 USDT |
0.0638 USDT |
0.0658 USDT |
0.0659 USDT |
| 2025-08-29 |
0.0730 USDT |
481,621,431.0000 |
0.0691 USDT |
0.0676 USDT |
0.0688 USDT |
0.0759 USDT |
| 2025-08-28 |
0.0663 USDT |
220,229,154.0000 |
0.0691 USDT |
0.0635 USDT |
0.0659 USDT |
0.0693 USDT |
| 2025-08-27 |
0.0630 USDT |
197,184,094.0000 |
0.0628 USDT |
0.0580 USDT |
0.0592 USDT |
0.0672 USDT |
| 2025-08-26 |
0.0619 USDT |
254,139,147.0000 |
0.0658 USDT |
0.0574 USDT |
0.0602 USDT |
0.0638 USDT |
| 2025-08-25 |
0.0637 USDT |
470,611,216.0000 |
0.0603 USDT |
0.0585 USDT |
0.0600 USDT |
0.0659 USDT |
| 2025-08-24 |
0.0596 USDT |
321,427,690.0000 |
0.0598 USDT |
0.0568 USDT |
0.0584 USDT |
0.0602 USDT |
| 2025-08-23 |
0.0576 USDT |
154,057,771.0000 |
0.0582 USDT |
0.0551 USDT |
0.0559 USDT |
0.0600 USDT |
| 2025-08-22 |
0.0561 USDT |
178,822,751.0000 |
0.0542 USDT |
0.0517 USDT |
0.0537 USDT |
0.0584 USDT |
| 2025-08-21 |
0.0560 USDT |
130,934,074.0000 |
0.0586 USDT |
0.0528 USDT |
0.0541 USDT |
0.0547 USDT |
| 2025-08-20 |
0.0572 USDT |
144,673,348.0000 |
0.0552 USDT |
0.0545 USDT |
0.0561 USDT |
0.0584 USDT |
| 2025-08-19 |
0.0564 USDT |
159,030,382.0000 |
0.0565 USDT |
0.0537 USDT |
0.0547 USDT |
0.0559 USDT |
| 2025-08-18 |
0.0559 USDT |
148,193,262.0000 |
0.0575 USDT |
0.0531 USDT |
0.0546 USDT |
0.0564 USDT |
| 2025-08-17 |
0.0585 USDT |
226,078,877.0000 |
0.0580 USDT |
0.0565 USDT |
0.0574 USDT |
0.0575 USDT |
| 2025-08-16 |
0.0556 USDT |
166,602,937.0000 |
0.0520 USDT |
0.0512 USDT |
0.0517 USDT |
0.0577 USDT |
| 2025-08-15 |
0.0534 USDT |
95,521,591.0000 |
0.0540 USDT |
0.0510 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-08-14 |
0.0578 USDT |
164,640,141.0000 |
0.0628 USDT |
0.0525 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-08-13 |
0.0630 USDT |
250,625,762.0000 |
0.0609 USDT |
0.0591 USDT |
0.0606 USDT |
0.0629 USDT |