Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3517 USDT |
49,452,590.0000 |
0.3799 USDT |
0.3282 USDT |
0.3413 USDT |
0.3498 USDT |
| 2023-12-17 |
0.3971 USDT |
131,990,988.0000 |
0.3632 USDT |
0.3562 USDT |
0.3679 USDT |
0.3796 USDT |
| 2023-12-16 |
0.3495 USDT |
58,301,501.0000 |
0.3075 USDT |
0.3035 USDT |
0.3124 USDT |
0.3625 USDT |
| 2023-12-15 |
0.3290 USDT |
26,123,800.0000 |
0.3376 USDT |
0.3068 USDT |
0.3141 USDT |
0.3070 USDT |
| 2023-12-14 |
0.3205 USDT |
22,056,300.0000 |
0.3162 USDT |
0.2980 USDT |
0.3129 USDT |
0.3339 USDT |
| 2023-12-13 |
0.3046 USDT |
21,434,603.0000 |
0.3116 USDT |
0.2871 USDT |
0.2945 USDT |
0.3142 USDT |
| 2023-12-12 |
0.3092 USDT |
17,588,290.0000 |
0.3105 USDT |
0.2951 USDT |
0.3030 USDT |
0.3116 USDT |
| 2023-12-11 |
0.3128 USDT |
31,192,756.0000 |
0.3448 USDT |
0.2781 USDT |
0.3076 USDT |
0.3108 USDT |
| 2023-12-10 |
0.3400 USDT |
15,429,621.0000 |
0.3397 USDT |
0.3244 USDT |
0.3350 USDT |
0.3445 USDT |
| 2023-12-09 |
0.3550 USDT |
24,012,294.0000 |
0.3676 USDT |
0.3362 USDT |
0.3461 USDT |
0.3369 USDT |
| 2023-12-08 |
0.3646 USDT |
22,774,959.0000 |
0.3654 USDT |
0.3546 USDT |
0.3594 USDT |
0.3678 USDT |
| 2023-12-07 |
0.3586 USDT |
37,112,903.0000 |
0.3410 USDT |
0.3304 USDT |
0.3394 USDT |
0.3678 USDT |
| 2023-12-06 |
0.3533 USDT |
37,473,324.0000 |
0.3633 USDT |
0.3351 USDT |
0.3435 USDT |
0.3405 USDT |
| 2023-12-05 |
0.3593 USDT |
70,462,307.0000 |
0.3630 USDT |
0.3400 USDT |
0.3492 USDT |
0.3693 USDT |
| 2023-12-04 |
0.3269 USDT |
67,924,052.0000 |
0.3176 USDT |
0.2765 USDT |
0.3178 USDT |
0.3639 USDT |
| 2023-12-03 |
0.3126 USDT |
36,166,150.0000 |
0.3130 USDT |
0.3044 USDT |
0.3092 USDT |
0.3170 USDT |
| 2023-12-02 |
0.3020 USDT |
39,048,972.0000 |
0.2900 USDT |
0.2873 USDT |
0.2902 USDT |
0.3122 USDT |
| 2023-12-01 |
0.2893 USDT |
14,445,612.0000 |
0.2844 USDT |
0.2800 USDT |
0.2853 USDT |
0.2891 USDT |
| 2023-11-30 |
0.2884 USDT |
18,487,589.0000 |
0.2846 USDT |
0.2814 USDT |
0.2843 USDT |
0.2843 USDT |
| 2023-11-29 |
0.2892 USDT |
22,668,035.0000 |
0.2975 USDT |
0.2786 USDT |
0.2849 USDT |
0.2841 USDT |
| 2023-11-28 |
0.2934 USDT |
29,106,532.0000 |
0.2894 USDT |
0.2750 USDT |
0.2803 USDT |
0.2966 USDT |
| 2023-11-27 |
0.2907 USDT |
25,025,310.0000 |
0.3011 USDT |
0.2802 USDT |
0.2859 USDT |
0.2891 USDT |
| 2023-11-26 |
0.3063 USDT |
20,738,391.0000 |
0.3142 USDT |
0.2900 USDT |
0.2990 USDT |
0.3012 USDT |
| 2023-11-25 |
0.3213 USDT |
33,353,600.0000 |
0.3236 USDT |
0.3069 USDT |
0.3124 USDT |
0.3130 USDT |
| 2023-11-24 |
0.3145 USDT |
46,015,494.0000 |
0.2930 USDT |
0.2904 USDT |
0.2945 USDT |
0.3243 USDT |
| 2023-11-23 |
0.2857 USDT |
28,336,059.0000 |
0.2782 USDT |
0.2769 USDT |
0.2814 USDT |
0.2937 USDT |
| 2023-11-22 |
0.2624 USDT |
20,983,648.0000 |
0.2494 USDT |
0.2486 USDT |
0.2553 USDT |
0.2752 USDT |
| 2023-11-21 |
0.2712 USDT |
45,114,852.0000 |
0.2734 USDT |
0.2467 USDT |
0.2533 USDT |
0.2532 USDT |
| 2023-11-20 |
0.2796 USDT |
21,181,506.0000 |
0.2780 USDT |
0.2701 USDT |
0.2780 USDT |
0.2750 USDT |
| 2023-11-19 |
0.2713 USDT |
20,268,024.0000 |
0.2720 USDT |
0.2597 USDT |
0.2677 USDT |
0.2730 USDT |
| 2023-11-18 |
0.2666 USDT |
28,383,720.0000 |
0.2784 USDT |
0.2521 USDT |
0.2644 USDT |
0.2712 USDT |
| 2023-11-17 |
0.2847 USDT |
32,168,274.0000 |
0.2863 USDT |
0.2667 USDT |
0.2733 USDT |
0.2772 USDT |
| 2023-11-16 |
0.3101 USDT |
50,318,375.0000 |
0.3100 USDT |
0.2822 USDT |
0.2889 USDT |
0.2867 USDT |
| 2023-11-15 |
0.3058 USDT |
50,727,765.0000 |
0.2824 USDT |
0.2797 USDT |
0.2873 USDT |
0.3111 USDT |
| 2023-11-14 |
0.2871 USDT |
72,337,798.0000 |
0.2883 USDT |
0.2648 USDT |
0.2769 USDT |
0.2825 USDT |
| 2023-11-13 |
0.3053 USDT |
148,332,587.0000 |
0.2692 USDT |
0.2612 USDT |
0.2663 USDT |
0.2882 USDT |
| 2023-11-12 |
0.2693 USDT |
27,142,943.0000 |
0.2730 USDT |
0.2580 USDT |
0.2671 USDT |
0.2663 USDT |
| 2023-11-11 |
0.2771 USDT |
33,218,866.0000 |
0.2797 USDT |
0.2653 USDT |
0.2723 USDT |
0.2701 USDT |
| 2023-11-10 |
0.2703 USDT |
50,146,325.0000 |
0.2512 USDT |
0.2498 USDT |
0.2593 USDT |
0.2800 USDT |
| 2023-11-09 |
0.2493 USDT |
43,235,009.0000 |
0.2508 USDT |
0.2103 USDT |
0.2343 USDT |
0.2413 USDT |
| 2023-11-08 |
0.2487 USDT |
24,720,589.0000 |
0.2404 USDT |
0.2364 USDT |
0.2409 USDT |
0.2520 USDT |
| 2023-11-07 |
0.2400 USDT |
23,857,140.0000 |
0.2468 USDT |
0.2286 USDT |
0.2353 USDT |
0.2399 USDT |
| 2023-11-06 |
0.2405 USDT |
25,387,215.0000 |
0.2357 USDT |
0.2313 USDT |
0.2350 USDT |
0.2472 USDT |
| 2023-11-05 |
0.2352 USDT |
23,639,806.0000 |
0.2305 USDT |
0.2235 USDT |
0.2323 USDT |
0.2364 USDT |
| 2023-11-04 |
0.2263 USDT |
18,538,574.0000 |
0.2246 USDT |
0.2214 USDT |
0.2244 USDT |
0.2311 USDT |
| 2023-11-03 |
0.2202 USDT |
17,506,387.0000 |
0.2266 USDT |
0.2156 USDT |
0.2181 USDT |
0.2240 USDT |
| 2023-11-02 |
0.2341 USDT |
19,331,859.0000 |
0.2372 USDT |
0.2221 USDT |
0.2265 USDT |
0.2265 USDT |
| 2023-11-01 |
0.2271 USDT |
22,782,473.0000 |
0.2337 USDT |
0.2185 USDT |
0.2220 USDT |
0.2357 USDT |
| 2023-10-31 |
0.2363 USDT |
28,949,524.0000 |
0.2412 USDT |
0.2240 USDT |
0.2311 USDT |
0.2325 USDT |
| 2023-10-30 |
0.2396 USDT |
24,663,004.0000 |
0.2350 USDT |
0.2322 USDT |
0.2359 USDT |
0.2399 USDT |