Identifier on Binance: MAVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0397 USDT |
63,908,795.0000 |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-07-08 |
0.0389 USDT |
47,069,974.0000 |
0.0394 USDT |
0.0382 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-07-07 |
0.0396 USDT |
58,553,617.0000 |
0.0407 USDT |
0.0387 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-07-06 |
0.0405 USDT |
55,550,211.0000 |
0.0410 USDT |
0.0395 USDT |
0.0400 USDT |
0.0418 USDT |
| 2025-07-05 |
0.0427 USDT |
72,338,611.0000 |
0.0435 USDT |
0.0408 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0450 USDT |
98,871,119.0000 |
0.0474 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-07-03 |
0.0494 USDT |
170,840,922.0000 |
0.0503 USDT |
0.0450 USDT |
0.0471 USDT |
0.0472 USDT |
| 2025-07-02 |
0.0492 USDT |
297,296,722.0000 |
0.0496 USDT |
0.0467 USDT |
0.0482 USDT |
0.0503 USDT |
| 2025-07-01 |
0.0607 USDT |
1,106,474,131.0000 |
0.0496 USDT |
0.0485 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-06-30 |
0.0476 USDT |
51,522,820.0000 |
0.0474 USDT |
0.0439 USDT |
0.0444 USDT |
0.0494 USDT |
| 2025-06-29 |
0.0447 USDT |
12,676,532.0000 |
0.0447 USDT |
0.0429 USDT |
0.0437 USDT |
0.0454 USDT |
| 2025-06-28 |
0.0433 USDT |
5,172,140.0000 |
0.0427 USDT |
0.0422 USDT |
0.0424 USDT |
0.0447 USDT |
| 2025-06-27 |
0.0426 USDT |
10,888,415.0000 |
0.0423 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-06-26 |
0.0438 USDT |
12,715,693.0000 |
0.0436 USDT |
0.0420 USDT |
0.0425 USDT |
0.0430 USDT |
| 2025-06-25 |
0.0451 USDT |
20,095,881.0000 |
0.0467 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-06-24 |
0.0459 USDT |
19,783,154.0000 |
0.0449 USDT |
0.0449 USDT |
0.0455 USDT |
0.0465 USDT |
| 2025-06-23 |
0.0414 USDT |
13,333,666.0000 |
0.0395 USDT |
0.0393 USDT |
0.0397 USDT |
0.0450 USDT |
| 2025-06-22 |
0.0396 USDT |
16,816,384.0000 |
0.0416 USDT |
0.0372 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-06-21 |
0.0424 USDT |
8,658,844.0000 |
0.0431 USDT |
0.0404 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-06-20 |
0.0447 USDT |
9,478,757.0000 |
0.0448 USDT |
0.0426 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-06-19 |
0.0449 USDT |
9,824,938.0000 |
0.0458 USDT |
0.0439 USDT |
0.0447 USDT |
0.0449 USDT |
| 2025-06-18 |
0.0457 USDT |
20,502,373.0000 |
0.0468 USDT |
0.0433 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-06-17 |
0.0490 USDT |
27,780,661.0000 |
0.0509 USDT |
0.0464 USDT |
0.0471 USDT |
0.0475 USDT |
| 2025-06-16 |
0.0544 USDT |
28,897,344.0000 |
0.0509 USDT |
0.0503 USDT |
0.0510 USDT |
0.0531 USDT |
| 2025-06-15 |
0.0503 USDT |
4,768,975.0000 |
0.0498 USDT |
0.0494 USDT |
0.0500 USDT |
0.0507 USDT |
| 2025-06-14 |
0.0499 USDT |
4,668,982.0000 |
0.0507 USDT |
0.0487 USDT |
0.0494 USDT |
0.0488 USDT |
| 2025-06-13 |
0.0489 USDT |
16,606,163.0000 |
0.0513 USDT |
0.0477 USDT |
0.0483 USDT |
0.0508 USDT |
| 2025-06-12 |
0.0552 USDT |
6,248,845.0000 |
0.0572 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-06-11 |
0.0593 USDT |
9,186,338.0000 |
0.0614 USDT |
0.0566 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-06-10 |
0.0560 USDT |
10,772,620.0000 |
0.0560 USDT |
0.0543 USDT |
0.0553 USDT |
0.0582 USDT |
| 2025-06-09 |
0.0531 USDT |
9,830,089.0000 |
0.0526 USDT |
0.0516 USDT |
0.0520 USDT |
0.0560 USDT |
| 2025-06-08 |
0.0532 USDT |
8,838,026.0000 |
0.0536 USDT |
0.0523 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-06-07 |
0.0531 USDT |
2,644,135.0000 |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0535 USDT |
| 2025-06-06 |
0.0520 USDT |
4,317,863.0000 |
0.0507 USDT |
0.0505 USDT |
0.0512 USDT |
0.0515 USDT |
| 2025-06-05 |
0.0539 USDT |
8,566,114.0000 |
0.0552 USDT |
0.0502 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-06-04 |
0.0572 USDT |
9,037,453.0000 |
0.0581 USDT |
0.0548 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-06-03 |
0.0588 USDT |
11,988,483.0000 |
0.0576 USDT |
0.0572 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-06-02 |
0.0557 USDT |
7,204,857.0000 |
0.0562 USDT |
0.0543 USDT |
0.0547 USDT |
0.0576 USDT |
| 2025-06-01 |
0.0549 USDT |
27,515,382.0000 |
0.0545 USDT |
0.0537 USDT |
0.0547 USDT |
0.0563 USDT |
| 2025-05-31 |
0.0530 USDT |
25,467,218.0000 |
0.0535 USDT |
0.0517 USDT |
0.0528 USDT |
0.0548 USDT |
| 2025-05-30 |
0.0568 USDT |
18,735,688.0000 |
0.0608 USDT |
0.0525 USDT |
0.0541 USDT |
0.0536 USDT |
| 2025-05-29 |
0.0642 USDT |
8,010,385.0000 |
0.0648 USDT |
0.0611 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-05-28 |
0.0642 USDT |
8,761,245.0000 |
0.0642 USDT |
0.0620 USDT |
0.0627 USDT |
0.0630 USDT |
| 2025-05-27 |
0.0640 USDT |
11,241,106.0000 |
0.0632 USDT |
0.0612 USDT |
0.0625 USDT |
0.0643 USDT |
| 2025-05-26 |
0.0639 USDT |
5,456,294.0000 |
0.0636 USDT |
0.0622 USDT |
0.0631 USDT |
0.0632 USDT |
| 2025-05-25 |
0.0619 USDT |
7,796,626.0000 |
0.0642 USDT |
0.0600 USDT |
0.0610 USDT |
0.0638 USDT |
| 2025-05-24 |
0.0654 USDT |
7,165,314.0000 |
0.0653 USDT |
0.0641 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-05-23 |
0.0715 USDT |
16,581,913.0000 |
0.0753 USDT |
0.0663 USDT |
0.0668 USDT |
0.0664 USDT |
| 2025-05-22 |
0.0733 USDT |
12,276,999.0000 |
0.0700 USDT |
0.0696 USDT |
0.0711 USDT |
0.0752 USDT |
| 2025-05-21 |
0.0688 USDT |
9,437,016.0000 |
0.0687 USDT |
0.0666 USDT |
0.0681 USDT |
0.0690 USDT |