Market [unlinked] / TRY
Identifier on Binance: MAVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
6.6204 TRY |
754,914.0000 |
6.3300 TRY |
6.0200 TRY |
6.1300 TRY |
6.5500 TRY |
| 2024-07-07 |
6.6583 TRY |
568,877.0000 |
6.7600 TRY |
6.3300 TRY |
6.4600 TRY |
6.3800 TRY |
| 2024-07-06 |
6.4871 TRY |
744,975.0000 |
6.2300 TRY |
6.2000 TRY |
6.2500 TRY |
6.8100 TRY |
| 2024-07-05 |
6.1497 TRY |
1,695,668.0000 |
6.6200 TRY |
5.6800 TRY |
5.9900 TRY |
6.1800 TRY |
| 2024-07-04 |
7.2798 TRY |
295,846.0000 |
7.8800 TRY |
6.8000 TRY |
6.8800 TRY |
6.8000 TRY |
| 2024-07-03 |
7.9218 TRY |
276,199.0000 |
8.2600 TRY |
7.6500 TRY |
7.7500 TRY |
7.8100 TRY |
| 2024-07-02 |
8.2306 TRY |
425,083.0000 |
8.4200 TRY |
8.0600 TRY |
8.1400 TRY |
8.1900 TRY |
| 2024-07-01 |
8.5556 TRY |
361,366.0000 |
8.4100 TRY |
8.3100 TRY |
8.3800 TRY |
8.4600 TRY |
| 2024-06-30 |
8.2717 TRY |
445,808.0000 |
8.4200 TRY |
8.0600 TRY |
8.2500 TRY |
8.2900 TRY |
| 2024-06-29 |
8.5903 TRY |
359,272.0000 |
8.6900 TRY |
8.3900 TRY |
8.4500 TRY |
8.3900 TRY |
| 2024-06-28 |
8.9809 TRY |
591,082.0000 |
9.0200 TRY |
8.5000 TRY |
8.7700 TRY |
8.7300 TRY |
| 2024-06-27 |
8.9513 TRY |
660,261.0000 |
8.9300 TRY |
8.7400 TRY |
8.8200 TRY |
9.0600 TRY |
| 2024-06-26 |
9.2434 TRY |
602,657.0000 |
9.6900 TRY |
8.9200 TRY |
9.0100 TRY |
8.9200 TRY |
| 2024-06-25 |
9.9388 TRY |
830,685.0000 |
10.0900 TRY |
6.0000 TRY |
9.7400 TRY |
9.7100 TRY |
| 2024-06-24 |
10.0362 TRY |
1,282,029.0000 |
9.8600 TRY |
9.3000 TRY |
9.5600 TRY |
10.1200 TRY |
| 2024-06-23 |
9.8240 TRY |
503,123.0000 |
9.9500 TRY |
9.4700 TRY |
9.6000 TRY |
9.6700 TRY |
| 2024-06-22 |
10.1900 TRY |
395,130.0000 |
10.5600 TRY |
9.9400 TRY |
10.0000 TRY |
9.9400 TRY |
| 2024-06-21 |
10.6316 TRY |
250,006.0000 |
10.5000 TRY |
10.2500 TRY |
10.5300 TRY |
10.6200 TRY |
| 2024-06-20 |
10.8481 TRY |
348,459.0000 |
10.8000 TRY |
10.4400 TRY |
10.5600 TRY |
10.6900 TRY |
| 2024-06-19 |
10.4520 TRY |
500,567.0000 |
10.4400 TRY |
10.0600 TRY |
10.1600 TRY |
10.6500 TRY |
| 2024-06-18 |
10.3179 TRY |
642,490.0000 |
11.3600 TRY |
9.7700 TRY |
10.0900 TRY |
10.4300 TRY |
| 2024-06-17 |
12.0439 TRY |
478,264.0000 |
13.3200 TRY |
11.1400 TRY |
11.5000 TRY |
11.4400 TRY |
| 2024-06-16 |
13.3290 TRY |
908,183.0000 |
12.5500 TRY |
12.5400 TRY |
12.7200 TRY |
13.3500 TRY |
| 2024-06-15 |
12.7147 TRY |
216,907.0000 |
12.4800 TRY |
12.3700 TRY |
12.4600 TRY |
12.6400 TRY |
| 2024-06-14 |
12.3186 TRY |
327,634.0000 |
12.3500 TRY |
11.8300 TRY |
11.9600 TRY |
12.2900 TRY |
| 2024-06-13 |
12.5098 TRY |
314,295.0000 |
13.0100 TRY |
12.2700 TRY |
12.4500 TRY |
12.4300 TRY |
| 2024-06-12 |
12.7925 TRY |
390,418.0000 |
12.2600 TRY |
11.9300 TRY |
12.2100 TRY |
12.9100 TRY |
| 2024-06-11 |
12.7326 TRY |
577,185.0000 |
13.3100 TRY |
12.0000 TRY |
12.3700 TRY |
12.3200 TRY |
| 2024-06-10 |
13.7953 TRY |
283,697.0000 |
14.3700 TRY |
13.2800 TRY |
13.3800 TRY |
13.3400 TRY |
| 2024-06-09 |
14.1809 TRY |
596,335.0000 |
13.6400 TRY |
13.3800 TRY |
13.5600 TRY |
14.4300 TRY |
| 2024-06-08 |
13.7791 TRY |
312,458.0000 |
13.5100 TRY |
12.9800 TRY |
13.4600 TRY |
13.4100 TRY |
| 2024-06-07 |
14.2407 TRY |
510,233.0000 |
15.1600 TRY |
12.3000 TRY |
13.3400 TRY |
13.5200 TRY |
| 2024-06-06 |
15.5952 TRY |
1,154,712.0000 |
14.8800 TRY |
14.7800 TRY |
14.8800 TRY |
15.2000 TRY |
| 2024-06-05 |
14.8633 TRY |
448,513.0000 |
15.0300 TRY |
14.5800 TRY |
14.8100 TRY |
14.8000 TRY |
| 2024-06-04 |
15.0423 TRY |
1,427,467.0000 |
14.0200 TRY |
13.9900 TRY |
14.1600 TRY |
14.9800 TRY |
| 2024-06-03 |
14.3348 TRY |
363,149.0000 |
13.9700 TRY |
13.6400 TRY |
14.0100 TRY |
14.0000 TRY |
| 2024-06-02 |
14.2666 TRY |
467,757.0000 |
13.9300 TRY |
13.6900 TRY |
14.0200 TRY |
14.0000 TRY |
| 2024-06-01 |
13.8092 TRY |
188,039.0000 |
13.9200 TRY |
13.6800 TRY |
13.7700 TRY |
13.9200 TRY |
| 2024-05-31 |
13.9106 TRY |
376,171.0000 |
14.0900 TRY |
13.6800 TRY |
13.8900 TRY |
13.9900 TRY |
| 2024-05-30 |
14.1930 TRY |
375,848.0000 |
14.2400 TRY |
13.6100 TRY |
13.9600 TRY |
14.1200 TRY |
| 2024-05-29 |
14.4265 TRY |
220,699.0000 |
14.3600 TRY |
14.1000 TRY |
14.2100 TRY |
14.2600 TRY |
| 2024-05-28 |
14.3177 TRY |
439,944.0000 |
14.6100 TRY |
13.8500 TRY |
14.1100 TRY |
14.3500 TRY |
| 2024-05-27 |
14.5202 TRY |
604,163.0000 |
14.4300 TRY |
14.0700 TRY |
14.2400 TRY |
14.6500 TRY |
| 2024-05-26 |
14.7572 TRY |
524,758.0000 |
15.2400 TRY |
14.3800 TRY |
14.4800 TRY |
14.4800 TRY |
| 2024-05-25 |
15.4800 TRY |
1,029,696.0000 |
14.7000 TRY |
14.5800 TRY |
15.1000 TRY |
15.2200 TRY |
| 2024-05-24 |
14.3771 TRY |
2,061,903.0000 |
13.4700 TRY |
13.4600 TRY |
14.0400 TRY |
14.6000 TRY |
| 2024-05-23 |
13.1528 TRY |
541,909.0000 |
13.0100 TRY |
12.4700 TRY |
13.0400 TRY |
13.4500 TRY |
| 2024-05-22 |
12.9139 TRY |
443,952.0000 |
12.8600 TRY |
12.3700 TRY |
12.7000 TRY |
12.9900 TRY |
| 2024-05-21 |
12.8495 TRY |
413,681.0000 |
12.6700 TRY |
12.3700 TRY |
12.5900 TRY |
12.9000 TRY |
| 2024-05-20 |
11.9816 TRY |
376,461.0000 |
11.3100 TRY |
11.0000 TRY |
11.3000 TRY |
12.7300 TRY |