Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
31.5831 TRY |
6,665,461.9000 MATIC |
29.3410 TRY |
28.9900 TRY |
29.6540 TRY |
32.2600 TRY |
| 2021-12-02 |
28.6605 TRY |
6,668,826.0000 MATIC |
27.1000 TRY |
26.6910 TRY |
27.3920 TRY |
29.5800 TRY |
| 2021-12-01 |
26.3146 TRY |
6,053,522.0000 MATIC |
23.6470 TRY |
23.5270 TRY |
24.2060 TRY |
27.3200 TRY |
| 2021-11-30 |
23.2136 TRY |
2,325,870.3000 MATIC |
23.0120 TRY |
21.7810 TRY |
22.3420 TRY |
24.0180 TRY |
| 2021-11-29 |
22.0621 TRY |
2,436,382.4000 MATIC |
21.0070 TRY |
20.5820 TRY |
20.7310 TRY |
23.2010 TRY |
| 2021-11-28 |
20.5937 TRY |
1,022,750.7000 MATIC |
20.7150 TRY |
19.8000 TRY |
20.2770 TRY |
21.0560 TRY |
| 2021-11-27 |
21.2085 TRY |
941,616.2000 MATIC |
21.1970 TRY |
20.4610 TRY |
20.7840 TRY |
20.6670 TRY |
| 2021-11-26 |
21.8414 TRY |
2,068,831.3000 MATIC |
23.2840 TRY |
20.2540 TRY |
20.9700 TRY |
21.1480 TRY |
| 2021-11-25 |
22.3226 TRY |
2,412,249.4000 MATIC |
20.5850 TRY |
20.4410 TRY |
20.9530 TRY |
23.1700 TRY |
| 2021-11-24 |
21.7964 TRY |
3,806,171.9000 MATIC |
21.7980 TRY |
20.0330 TRY |
20.8470 TRY |
20.7520 TRY |
| 2021-11-23 |
20.2827 TRY |
4,816,739.5000 MATIC |
17.8550 TRY |
17.6490 TRY |
17.9200 TRY |
21.9400 TRY |
| 2021-11-22 |
17.8401 TRY |
1,203,124.3000 MATIC |
18.0710 TRY |
17.1410 TRY |
17.4050 TRY |
17.8890 TRY |
| 2021-11-21 |
18.3646 TRY |
1,170,010.8000 MATIC |
18.5540 TRY |
18.0560 TRY |
18.2380 TRY |
18.1830 TRY |
| 2021-11-20 |
18.1203 TRY |
1,773,695.5000 MATIC |
17.9800 TRY |
17.5690 TRY |
17.7970 TRY |
18.6860 TRY |
| 2021-11-19 |
17.5984 TRY |
1,706,130.4000 MATIC |
16.8670 TRY |
16.6540 TRY |
16.7850 TRY |
17.8610 TRY |
| 2021-11-18 |
17.2273 TRY |
1,999,409.7000 MATIC |
17.6000 TRY |
16.2200 TRY |
16.8340 TRY |
16.8070 TRY |
| 2021-11-17 |
17.1783 TRY |
2,854,441.5000 MATIC |
16.2680 TRY |
15.7410 TRY |
16.0370 TRY |
17.4070 TRY |
| 2021-11-16 |
16.3568 TRY |
1,897,286.8000 MATIC |
17.1360 TRY |
15.3500 TRY |
16.1820 TRY |
16.4590 TRY |
| 2021-11-15 |
17.4390 TRY |
1,684,344.0000 MATIC |
17.4750 TRY |
17.1080 TRY |
17.2680 TRY |
17.1900 TRY |
| 2021-11-14 |
17.4229 TRY |
1,008,029.1000 MATIC |
17.6410 TRY |
17.0580 TRY |
17.2420 TRY |
17.4800 TRY |
| 2021-11-13 |
17.4539 TRY |
1,339,694.2000 MATIC |
17.3100 TRY |
17.1120 TRY |
17.2350 TRY |
17.6150 TRY |
| 2021-11-12 |
17.1800 TRY |
1,659,023.3000 MATIC |
17.4750 TRY |
16.5310 TRY |
16.9500 TRY |
17.3400 TRY |
| 2021-11-11 |
17.3362 TRY |
1,961,927.9000 MATIC |
16.8340 TRY |
16.5480 TRY |
16.8670 TRY |
17.5100 TRY |
| 2021-11-10 |
17.6136 TRY |
3,181,161.4000 MATIC |
17.3320 TRY |
15.2720 TRY |
16.8290 TRY |
16.5370 TRY |
| 2021-11-09 |
17.9556 TRY |
3,252,983.1000 MATIC |
18.3940 TRY |
17.1420 TRY |
17.4990 TRY |
17.2730 TRY |
| 2021-11-08 |
18.4065 TRY |
1,331,870.3000 MATIC |
18.3540 TRY |
18.1230 TRY |
18.3380 TRY |
18.4090 TRY |
| 2021-11-07 |
18.3449 TRY |
891,576.8000 MATIC |
18.3030 TRY |
18.0580 TRY |
18.2330 TRY |
18.3060 TRY |
| 2021-11-06 |
18.2050 TRY |
1,183,477.3000 MATIC |
18.4260 TRY |
17.6840 TRY |
17.9530 TRY |
18.2960 TRY |
| 2021-11-05 |
18.6084 TRY |
1,217,263.1000 MATIC |
18.6800 TRY |
18.1700 TRY |
18.4190 TRY |
18.4290 TRY |
| 2021-11-04 |
18.9426 TRY |
1,484,714.9000 MATIC |
19.7660 TRY |
18.2870 TRY |
18.6430 TRY |
18.7340 TRY |
| 2021-11-03 |
19.7921 TRY |
3,734,798.1000 MATIC |
18.6000 TRY |
18.6000 TRY |
19.0990 TRY |
19.7270 TRY |
| 2021-11-02 |
18.3278 TRY |
3,043,781.8000 MATIC |
18.1650 TRY |
17.7710 TRY |
17.9500 TRY |
18.4670 TRY |
| 2021-11-01 |
18.1962 TRY |
2,035,269.2000 MATIC |
18.5800 TRY |
17.6080 TRY |
17.9900 TRY |
18.1990 TRY |
| 2021-10-31 |
18.1818 TRY |
3,026,653.1000 MATIC |
17.9290 TRY |
17.2890 TRY |
17.7490 TRY |
18.4510 TRY |
| 2021-10-30 |
18.4623 TRY |
2,530,872.1000 MATIC |
19.3080 TRY |
17.5690 TRY |
17.9730 TRY |
17.7020 TRY |
| 2021-10-29 |
19.5544 TRY |
5,104,996.6000 MATIC |
20.5530 TRY |
18.4260 TRY |
19.0280 TRY |
19.1070 TRY |
| 2021-10-28 |
18.9249 TRY |
8,585,151.0000 MATIC |
16.7330 TRY |
16.7330 TRY |
17.8230 TRY |
20.4370 TRY |
| 2021-10-27 |
17.2800 TRY |
7,077,874.3000 MATIC |
16.6450 TRY |
15.3790 TRY |
16.9100 TRY |
17.1370 TRY |
| 2021-10-26 |
17.0341 TRY |
6,880,217.9000 MATIC |
16.0100 TRY |
15.8450 TRY |
16.2690 TRY |
16.6550 TRY |
| 2021-10-25 |
15.8229 TRY |
3,126,331.4000 MATIC |
15.3000 TRY |
15.2280 TRY |
15.5870 TRY |
15.8710 TRY |
| 2021-10-24 |
15.3080 TRY |
3,716,283.3000 MATIC |
15.7720 TRY |
14.7830 TRY |
15.0090 TRY |
15.3880 TRY |
| 2021-10-23 |
15.6112 TRY |
8,313,971.5000 MATIC |
14.5970 TRY |
14.4330 TRY |
14.5550 TRY |
15.7580 TRY |
| 2021-10-22 |
14.7262 TRY |
3,228,543.4000 MATIC |
14.3480 TRY |
14.3310 TRY |
14.5480 TRY |
14.5640 TRY |
| 2021-10-21 |
14.4513 TRY |
4,553,156.6000 MATIC |
14.0500 TRY |
13.9290 TRY |
14.2020 TRY |
14.3910 TRY |
| 2021-10-20 |
13.8914 TRY |
3,931,354.5000 MATIC |
13.6830 TRY |
13.4730 TRY |
13.6100 TRY |
13.9600 TRY |
| 2021-10-19 |
13.8162 TRY |
3,127,471.2000 MATIC |
13.8230 TRY |
13.3830 TRY |
13.5660 TRY |
13.7280 TRY |
| 2021-10-18 |
14.2241 TRY |
5,812,724.1000 MATIC |
13.4820 TRY |
13.3640 TRY |
13.6780 TRY |
13.7990 TRY |
| 2021-10-17 |
13.6522 TRY |
1,859,572.4000 MATIC |
13.8800 TRY |
13.0000 TRY |
13.3870 TRY |
13.5310 TRY |
| 2021-10-16 |
14.2277 TRY |
5,370,085.1000 MATIC |
14.7380 TRY |
13.7770 TRY |
13.9260 TRY |
13.9390 TRY |
| 2021-10-15 |
13.8491 TRY |
31,073,689.6000 MATIC |
11.5600 TRY |
11.3300 TRY |
11.5000 TRY |
14.3000 TRY |