Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
10.5882 TRY |
1,590,584.7000 MATIC |
10.6450 TRY |
10.3220 TRY |
10.5000 TRY |
10.6290 TRY |
| 2021-09-22 |
9.9901 TRY |
2,347,226.1000 MATIC |
9.1140 TRY |
8.9550 TRY |
9.3650 TRY |
10.5180 TRY |
| 2021-09-21 |
9.8073 TRY |
2,591,476.2000 MATIC |
9.8870 TRY |
8.8490 TRY |
9.4260 TRY |
9.3650 TRY |
| 2021-09-20 |
10.4078 TRY |
2,402,172.3000 MATIC |
11.4290 TRY |
9.6480 TRY |
10.1430 TRY |
10.1430 TRY |
| 2021-09-19 |
11.6083 TRY |
2,024,714.2000 MATIC |
11.7640 TRY |
11.3110 TRY |
11.5510 TRY |
11.3610 TRY |
| 2021-09-18 |
11.9461 TRY |
2,867,089.4000 MATIC |
12.2850 TRY |
11.5330 TRY |
11.7000 TRY |
11.7360 TRY |
| 2021-09-17 |
11.7623 TRY |
2,620,539.4000 MATIC |
11.7420 TRY |
11.2260 TRY |
11.4420 TRY |
12.1890 TRY |
| 2021-09-16 |
12.2129 TRY |
4,837,228.7000 MATIC |
11.8880 TRY |
11.6900 TRY |
11.9280 TRY |
11.7990 TRY |
| 2021-09-15 |
11.4617 TRY |
2,823,998.3000 MATIC |
11.1460 TRY |
11.1330 TRY |
11.3120 TRY |
11.6950 TRY |
| 2021-09-14 |
11.0425 TRY |
3,236,775.0000 MATIC |
10.5730 TRY |
10.4450 TRY |
10.5900 TRY |
11.0620 TRY |
| 2021-09-13 |
10.6526 TRY |
2,912,556.3000 MATIC |
11.2420 TRY |
10.1770 TRY |
10.5200 TRY |
10.5400 TRY |
| 2021-09-12 |
11.3258 TRY |
1,994,686.6000 MATIC |
11.1680 TRY |
10.9630 TRY |
11.0930 TRY |
10.9700 TRY |
| 2021-09-11 |
11.2790 TRY |
1,912,498.9000 MATIC |
11.0820 TRY |
10.8280 TRY |
11.0710 TRY |
11.2200 TRY |
| 2021-09-10 |
11.6078 TRY |
2,477,602.6000 MATIC |
11.6950 TRY |
10.8980 TRY |
11.2490 TRY |
11.1650 TRY |
| 2021-09-09 |
11.8334 TRY |
2,422,324.9000 MATIC |
11.4050 TRY |
10.9800 TRY |
11.2810 TRY |
11.4720 TRY |
| 2021-09-08 |
11.0922 TRY |
3,056,669.5000 MATIC |
11.5560 TRY |
10.2000 TRY |
10.8850 TRY |
11.3200 TRY |
| 2021-09-07 |
12.0279 TRY |
5,820,059.8000 MATIC |
13.5900 TRY |
9.4500 TRY |
11.4800 TRY |
11.5160 TRY |
| 2021-09-06 |
13.6706 TRY |
4,136,919.7000 MATIC |
13.7700 TRY |
12.9720 TRY |
13.5390 TRY |
13.6370 TRY |
| 2021-09-05 |
14.1450 TRY |
4,946,771.8000 MATIC |
14.4100 TRY |
13.5040 TRY |
13.7190 TRY |
13.8520 TRY |
| 2021-09-04 |
13.3606 TRY |
6,443,417.4000 MATIC |
12.0730 TRY |
11.9900 TRY |
12.1180 TRY |
13.6860 TRY |
| 2021-09-03 |
12.0739 TRY |
2,466,001.1000 MATIC |
11.9000 TRY |
11.6000 TRY |
11.7070 TRY |
12.1430 TRY |
| 2021-09-02 |
12.2050 TRY |
2,576,022.3000 MATIC |
12.1500 TRY |
11.8400 TRY |
12.0510 TRY |
12.0830 TRY |
| 2021-09-01 |
11.9129 TRY |
2,963,216.9000 MATIC |
11.1140 TRY |
10.9500 TRY |
11.1000 TRY |
12.0200 TRY |
| 2021-08-31 |
11.3453 TRY |
1,349,731.9000 MATIC |
11.0840 TRY |
10.9500 TRY |
11.1060 TRY |
11.2430 TRY |
| 2021-08-30 |
11.5543 TRY |
1,265,132.8000 MATIC |
11.8990 TRY |
11.0010 TRY |
11.3400 TRY |
11.1050 TRY |
| 2021-08-29 |
11.9271 TRY |
1,061,885.7000 MATIC |
12.1440 TRY |
11.6600 TRY |
11.8850 TRY |
12.0200 TRY |
| 2021-08-28 |
12.2871 TRY |
835,046.8000 MATIC |
12.6890 TRY |
12.0350 TRY |
12.1620 TRY |
12.1840 TRY |
| 2021-08-27 |
12.1565 TRY |
1,070,987.0000 MATIC |
11.5800 TRY |
11.3910 TRY |
11.6370 TRY |
12.5490 TRY |
| 2021-08-26 |
12.0185 TRY |
908,581.2000 MATIC |
12.9010 TRY |
11.5230 TRY |
11.8060 TRY |
11.8690 TRY |
| 2021-08-25 |
12.6796 TRY |
1,154,500.4000 MATIC |
12.5350 TRY |
12.0760 TRY |
12.3500 TRY |
12.7840 TRY |
| 2021-08-24 |
13.0199 TRY |
1,643,887.6000 MATIC |
13.7410 TRY |
10.7350 TRY |
12.6520 TRY |
12.8810 TRY |
| 2021-08-23 |
13.8396 TRY |
1,826,535.9000 MATIC |
13.7480 TRY |
13.4530 TRY |
13.7140 TRY |
13.6840 TRY |
| 2021-08-22 |
13.7558 TRY |
1,941,652.1000 MATIC |
13.4500 TRY |
13.2400 TRY |
13.4980 TRY |
13.5830 TRY |
| 2021-08-21 |
13.9449 TRY |
5,150,040.8000 MATIC |
13.0900 TRY |
12.8200 TRY |
13.1300 TRY |
13.5920 TRY |
| 2021-08-20 |
12.8310 TRY |
3,937,700.3000 MATIC |
12.4750 TRY |
12.2920 TRY |
12.5900 TRY |
12.9150 TRY |
| 2021-08-19 |
11.6191 TRY |
1,663,198.7000 MATIC |
11.3660 TRY |
11.1230 TRY |
11.3630 TRY |
11.8990 TRY |
| 2021-08-18 |
11.4971 TRY |
1,863,797.7000 MATIC |
11.4910 TRY |
10.9180 TRY |
11.2980 TRY |
11.5820 TRY |
| 2021-08-17 |
12.3201 TRY |
2,215,314.2000 MATIC |
12.1930 TRY |
11.5340 TRY |
11.7560 TRY |
11.6600 TRY |
| 2021-08-16 |
12.7873 TRY |
3,153,204.9000 MATIC |
12.4140 TRY |
12.1880 TRY |
12.3870 TRY |
12.3630 TRY |
| 2021-08-15 |
12.1412 TRY |
2,100,375.8000 MATIC |
12.2180 TRY |
11.6870 TRY |
11.9500 TRY |
12.4360 TRY |
| 2021-08-14 |
12.3259 TRY |
2,969,197.0000 MATIC |
12.7730 TRY |
11.9520 TRY |
12.2010 TRY |
12.1990 TRY |
| 2021-08-13 |
12.2711 TRY |
4,687,578.1000 MATIC |
11.3390 TRY |
11.3020 TRY |
11.5680 TRY |
12.5800 TRY |
| 2021-08-12 |
11.7472 TRY |
4,561,088.8000 MATIC |
11.8770 TRY |
10.8010 TRY |
11.1490 TRY |
11.3020 TRY |
| 2021-08-11 |
11.5295 TRY |
10,048,785.8000 MATIC |
9.9460 TRY |
9.9330 TRY |
10.0890 TRY |
11.7000 TRY |
| 2021-08-10 |
9.8550 TRY |
4,096,137.1000 MATIC |
9.6390 TRY |
9.5200 TRY |
9.6470 TRY |
9.8530 TRY |
| 2021-08-09 |
9.5879 TRY |
2,542,979.1000 MATIC |
9.2680 TRY |
8.9360 TRY |
9.0720 TRY |
9.6600 TRY |
| 2021-08-08 |
9.6254 TRY |
2,519,774.7000 MATIC |
9.8650 TRY |
9.1560 TRY |
9.3090 TRY |
9.4090 TRY |
| 2021-08-07 |
9.7506 TRY |
3,729,076.0000 MATIC |
9.1720 TRY |
9.0820 TRY |
9.2700 TRY |
9.7660 TRY |
| 2021-08-06 |
9.1125 TRY |
2,394,573.5000 MATIC |
8.9670 TRY |
8.7540 TRY |
8.8000 TRY |
9.1320 TRY |
| 2021-08-05 |
8.8674 TRY |
2,211,752.2000 MATIC |
8.8400 TRY |
8.6400 TRY |
8.7430 TRY |
8.9320 TRY |