Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
22.0553 TRY |
1,520,471.0000 MATIC |
21.1820 TRY |
20.8000 TRY |
21.2260 TRY |
22.1540 TRY |
| 2022-01-22 |
21.1550 TRY |
2,164,910.9000 MATIC |
23.4380 TRY |
19.3000 TRY |
20.7830 TRY |
20.9290 TRY |
| 2022-01-21 |
25.1057 TRY |
1,336,223.9000 MATIC |
26.5830 TRY |
22.6480 TRY |
23.7140 TRY |
23.4640 TRY |
| 2022-01-20 |
28.3459 TRY |
1,053,351.1000 MATIC |
27.7760 TRY |
26.6480 TRY |
27.4090 TRY |
26.8640 TRY |
| 2022-01-19 |
28.3623 TRY |
880,848.7000 MATIC |
28.9760 TRY |
27.7000 TRY |
28.0150 TRY |
27.7010 TRY |
| 2022-01-18 |
29.4331 TRY |
1,278,861.0000 MATIC |
30.2120 TRY |
28.5600 TRY |
28.9700 TRY |
29.4000 TRY |
| 2022-01-17 |
31.7123 TRY |
1,558,327.2000 MATIC |
31.6240 TRY |
29.5040 TRY |
30.1950 TRY |
30.3990 TRY |
| 2022-01-16 |
31.5982 TRY |
896,802.0000 MATIC |
31.8520 TRY |
31.0480 TRY |
31.4000 TRY |
31.5920 TRY |
| 2022-01-15 |
32.0862 TRY |
749,719.3000 MATIC |
31.9530 TRY |
31.3410 TRY |
31.8200 TRY |
31.9500 TRY |
| 2022-01-14 |
31.0632 TRY |
1,267,448.0000 MATIC |
31.2150 TRY |
29.8430 TRY |
30.3780 TRY |
31.9210 TRY |
| 2022-01-13 |
32.0375 TRY |
1,554,116.9000 MATIC |
32.1240 TRY |
30.8100 TRY |
31.4490 TRY |
31.0950 TRY |
| 2022-01-12 |
32.1856 TRY |
1,767,400.5000 MATIC |
32.7130 TRY |
30.2740 TRY |
31.3830 TRY |
31.8170 TRY |
| 2022-01-11 |
31.2779 TRY |
2,591,009.4000 MATIC |
29.1910 TRY |
28.7900 TRY |
29.1910 TRY |
32.3990 TRY |
| 2022-01-10 |
28.9643 TRY |
1,408,109.7000 MATIC |
29.9040 TRY |
27.2290 TRY |
28.2540 TRY |
29.1010 TRY |
| 2022-01-09 |
29.5460 TRY |
1,022,480.6000 MATIC |
28.2370 TRY |
27.9810 TRY |
28.5760 TRY |
29.9600 TRY |
| 2022-01-08 |
28.7557 TRY |
1,046,478.7000 MATIC |
29.0990 TRY |
27.1980 TRY |
27.7520 TRY |
28.5970 TRY |
| 2022-01-07 |
30.1253 TRY |
1,564,695.8000 MATIC |
31.4420 TRY |
29.0250 TRY |
29.3550 TRY |
29.0620 TRY |
| 2022-01-06 |
30.4429 TRY |
2,103,261.3000 MATIC |
30.5730 TRY |
28.8010 TRY |
29.4270 TRY |
31.3750 TRY |
| 2022-01-05 |
31.6570 TRY |
1,591,657.0000 MATIC |
32.1580 TRY |
28.5000 TRY |
30.7450 TRY |
30.8150 TRY |
| 2022-01-04 |
32.7533 TRY |
1,413,333.6000 MATIC |
32.3810 TRY |
31.8300 TRY |
32.0800 TRY |
32.0980 TRY |
| 2022-01-03 |
32.8841 TRY |
1,483,097.0000 MATIC |
34.2390 TRY |
31.6000 TRY |
32.3090 TRY |
32.3430 TRY |
| 2022-01-02 |
33.8786 TRY |
1,681,059.6000 MATIC |
34.3290 TRY |
33.5020 TRY |
33.7110 TRY |
34.0650 TRY |
| 2022-01-01 |
34.1175 TRY |
1,394,244.2000 MATIC |
33.8990 TRY |
33.4700 TRY |
33.8160 TRY |
34.1540 TRY |
| 2021-12-31 |
33.9003 TRY |
2,472,407.8000 MATIC |
33.5480 TRY |
32.7220 TRY |
33.3170 TRY |
33.7770 TRY |
| 2021-12-30 |
32.8248 TRY |
2,182,243.1000 MATIC |
31.8020 TRY |
31.2000 TRY |
31.8500 TRY |
33.2980 TRY |
| 2021-12-29 |
31.9711 TRY |
2,724,714.5000 MATIC |
30.4450 TRY |
30.3440 TRY |
31.2070 TRY |
31.6530 TRY |
| 2021-12-28 |
31.1940 TRY |
1,730,089.8000 MATIC |
31.8600 TRY |
29.7900 TRY |
30.5700 TRY |
30.8190 TRY |
| 2021-12-27 |
32.5711 TRY |
2,010,270.7000 MATIC |
33.0800 TRY |
31.6580 TRY |
32.2020 TRY |
31.8990 TRY |
| 2021-12-26 |
32.3179 TRY |
3,669,179.0000 MATIC |
30.7760 TRY |
30.6540 TRY |
31.3150 TRY |
32.7520 TRY |
| 2021-12-25 |
30.1537 TRY |
1,836,424.0000 MATIC |
29.3420 TRY |
28.9680 TRY |
29.5200 TRY |
30.7050 TRY |
| 2021-12-24 |
30.7075 TRY |
3,480,108.4000 MATIC |
31.1730 TRY |
28.9100 TRY |
29.4960 TRY |
29.4630 TRY |
| 2021-12-23 |
31.0842 TRY |
3,579,380.3000 MATIC |
32.1540 TRY |
26.9260 TRY |
29.9380 TRY |
30.8030 TRY |
| 2021-12-22 |
33.4233 TRY |
3,471,451.4000 MATIC |
31.9430 TRY |
31.8990 TRY |
32.7100 TRY |
32.1080 TRY |
| 2021-12-21 |
31.2161 TRY |
4,177,813.1000 MATIC |
29.9150 TRY |
26.6020 TRY |
29.8170 TRY |
31.6060 TRY |
| 2021-12-20 |
34.6893 TRY |
4,947,906.5000 MATIC |
38.0180 TRY |
26.8270 TRY |
30.4490 TRY |
30.3150 TRY |
| 2021-12-19 |
37.6583 TRY |
3,040,827.4000 MATIC |
37.1800 TRY |
36.0330 TRY |
36.6480 TRY |
38.4200 TRY |
| 2021-12-18 |
36.4224 TRY |
3,743,791.6000 MATIC |
35.5650 TRY |
34.5490 TRY |
35.0570 TRY |
37.1200 TRY |
| 2021-12-17 |
33.9860 TRY |
3,247,610.4000 MATIC |
32.4130 TRY |
32.1910 TRY |
32.9880 TRY |
35.2380 TRY |
| 2021-12-16 |
33.0671 TRY |
3,523,721.0000 MATIC |
31.7750 TRY |
31.1690 TRY |
31.7150 TRY |
32.4500 TRY |
| 2021-12-15 |
30.2776 TRY |
5,545,334.7000 MATIC |
28.2750 TRY |
27.7220 TRY |
28.2610 TRY |
31.4140 TRY |
| 2021-12-14 |
26.8382 TRY |
2,880,206.5000 MATIC |
26.0710 TRY |
25.4000 TRY |
26.2000 TRY |
28.2750 TRY |
| 2021-12-13 |
27.1383 TRY |
3,442,843.0000 MATIC |
29.3320 TRY |
25.2890 TRY |
26.3040 TRY |
26.0330 TRY |
| 2021-12-12 |
29.6635 TRY |
2,674,389.8000 MATIC |
30.7050 TRY |
29.0060 TRY |
29.3700 TRY |
29.5440 TRY |
| 2021-12-11 |
30.3647 TRY |
2,748,452.8000 MATIC |
30.7250 TRY |
29.7500 TRY |
30.1640 TRY |
30.7490 TRY |
| 2021-12-10 |
31.4251 TRY |
5,316,488.2000 MATIC |
29.8440 TRY |
29.4030 TRY |
30.3000 TRY |
30.7620 TRY |
| 2021-12-09 |
31.3034 TRY |
5,421,490.8000 MATIC |
33.7410 TRY |
29.2500 TRY |
30.2620 TRY |
30.5860 TRY |
| 2021-12-08 |
34.1614 TRY |
5,525,997.6000 MATIC |
32.8960 TRY |
31.3150 TRY |
32.1920 TRY |
33.7980 TRY |
| 2021-12-07 |
33.2811 TRY |
6,134,486.7000 MATIC |
32.2300 TRY |
31.5400 TRY |
32.2310 TRY |
33.2220 TRY |
| 2021-12-06 |
29.1039 TRY |
5,388,913.2000 MATIC |
29.8390 TRY |
24.9500 TRY |
26.5360 TRY |
32.0340 TRY |
| 2021-12-05 |
30.6336 TRY |
4,958,371.5000 MATIC |
28.8090 TRY |
27.8530 TRY |
28.5920 TRY |
29.7510 TRY |