Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
7.8854 TRY |
1,899,695.7000 MATIC |
8.3230 TRY |
7.6000 TRY |
7.7350 TRY |
7.8000 TRY |
| 2022-07-02 |
7.9950 TRY |
1,902,865.3000 MATIC |
7.8090 TRY |
7.5910 TRY |
7.6770 TRY |
8.2650 TRY |
| 2022-07-01 |
7.9667 TRY |
2,416,017.2000 MATIC |
8.0740 TRY |
7.6060 TRY |
7.7870 TRY |
7.8990 TRY |
| 2022-06-30 |
7.4960 TRY |
3,389,107.3000 MATIC |
8.3550 TRY |
7.0270 TRY |
7.2920 TRY |
7.5650 TRY |
| 2022-06-29 |
8.6773 TRY |
2,854,502.1000 MATIC |
8.5970 TRY |
8.1700 TRY |
8.3060 TRY |
8.3200 TRY |
| 2022-06-28 |
9.0030 TRY |
2,024,952.4000 MATIC |
8.9230 TRY |
8.5000 TRY |
8.6350 TRY |
8.6280 TRY |
| 2022-06-27 |
9.3163 TRY |
1,928,398.9000 MATIC |
9.2810 TRY |
8.7300 TRY |
8.9500 TRY |
8.9340 TRY |
| 2022-06-26 |
10.1239 TRY |
1,501,979.3000 MATIC |
10.1790 TRY |
9.4620 TRY |
9.6680 TRY |
9.5790 TRY |
| 2022-06-25 |
10.1450 TRY |
1,656,127.9000 MATIC |
10.2980 TRY |
9.7060 TRY |
9.8460 TRY |
10.1450 TRY |
| 2022-06-24 |
10.2764 TRY |
6,884,268.4000 MATIC |
9.7930 TRY |
9.6800 TRY |
10.0180 TRY |
10.4110 TRY |
| 2022-06-23 |
8.9591 TRY |
8,517,994.8000 MATIC |
7.9510 TRY |
7.9510 TRY |
8.5000 TRY |
9.7660 TRY |
| 2022-06-22 |
7.8126 TRY |
4,448,012.9000 MATIC |
7.3360 TRY |
6.8930 TRY |
7.0070 TRY |
7.9840 TRY |
| 2022-06-21 |
7.5121 TRY |
2,529,988.8000 MATIC |
6.9600 TRY |
6.8430 TRY |
7.0000 TRY |
7.3050 TRY |
| 2022-06-20 |
6.8478 TRY |
2,058,311.3000 MATIC |
6.6830 TRY |
6.2860 TRY |
6.4500 TRY |
6.9400 TRY |
| 2022-06-19 |
6.2199 TRY |
2,663,160.5000 MATIC |
6.0650 TRY |
5.7340 TRY |
5.8680 TRY |
6.6210 TRY |
| 2022-06-18 |
6.1912 TRY |
1,997,923.8000 MATIC |
6.9760 TRY |
5.5690 TRY |
5.8770 TRY |
6.1370 TRY |
| 2022-06-17 |
6.9377 TRY |
756,930.5000 MATIC |
6.6950 TRY |
6.6240 TRY |
6.7990 TRY |
6.9900 TRY |
| 2022-06-16 |
7.0227 TRY |
1,454,381.6000 MATIC |
7.6210 TRY |
6.5760 TRY |
6.7080 TRY |
6.6340 TRY |
| 2022-06-15 |
6.8415 TRY |
2,604,664.2000 MATIC |
7.2110 TRY |
6.3530 TRY |
6.4730 TRY |
7.5000 TRY |
| 2022-06-14 |
7.3553 TRY |
1,489,274.6000 MATIC |
7.5340 TRY |
6.9150 TRY |
7.0800 TRY |
7.0830 TRY |
| 2022-06-13 |
7.6290 TRY |
1,734,580.3000 MATIC |
8.7070 TRY |
7.1090 TRY |
7.4290 TRY |
7.3480 TRY |
| 2022-06-12 |
9.0754 TRY |
532,731.3000 MATIC |
9.4430 TRY |
8.7890 TRY |
8.9410 TRY |
8.9410 TRY |
| 2022-06-11 |
9.7589 TRY |
601,931.6000 MATIC |
10.2820 TRY |
9.2500 TRY |
9.5120 TRY |
9.3450 TRY |
| 2022-06-10 |
10.9306 TRY |
1,026,306.5000 MATIC |
10.8820 TRY |
10.2500 TRY |
10.4350 TRY |
10.3050 TRY |
| 2022-06-09 |
10.7431 TRY |
967,681.2000 MATIC |
10.4560 TRY |
10.2740 TRY |
10.4790 TRY |
10.8220 TRY |
| 2022-06-08 |
10.4751 TRY |
255,866.3000 MATIC |
10.4170 TRY |
10.1770 TRY |
10.3740 TRY |
10.5010 TRY |
| 2022-06-07 |
10.1614 TRY |
482,222.6000 MATIC |
10.5280 TRY |
9.7750 TRY |
9.8760 TRY |
10.3230 TRY |
| 2022-06-06 |
10.5753 TRY |
517,579.3000 MATIC |
9.9160 TRY |
9.9160 TRY |
10.1900 TRY |
10.5280 TRY |
| 2022-06-05 |
9.9018 TRY |
222,255.3000 MATIC |
9.8950 TRY |
9.7050 TRY |
9.7900 TRY |
9.9160 TRY |
| 2022-06-04 |
9.8246 TRY |
187,167.6000 MATIC |
9.8050 TRY |
9.5970 TRY |
9.6960 TRY |
9.8540 TRY |
| 2022-06-03 |
9.8915 TRY |
283,286.2000 MATIC |
10.2360 TRY |
9.5790 TRY |
9.7010 TRY |
9.8060 TRY |
| 2022-06-02 |
10.0476 TRY |
316,048.3000 MATIC |
9.9500 TRY |
9.8090 TRY |
9.9340 TRY |
10.2690 TRY |
| 2022-06-01 |
10.3996 TRY |
341,376.3000 MATIC |
10.9100 TRY |
9.7290 TRY |
9.9110 TRY |
9.9110 TRY |
| 2022-05-31 |
10.8662 TRY |
701,815.1000 MATIC |
10.7960 TRY |
9.7810 TRY |
10.7310 TRY |
10.9560 TRY |
| 2022-05-30 |
10.3642 TRY |
551,786.6000 MATIC |
9.8450 TRY |
9.7810 TRY |
9.8640 TRY |
10.7470 TRY |
| 2022-05-29 |
9.6585 TRY |
338,278.0000 MATIC |
9.6290 TRY |
9.4520 TRY |
9.5290 TRY |
9.8080 TRY |
| 2022-05-28 |
9.5999 TRY |
282,000.2000 MATIC |
9.4550 TRY |
9.3350 TRY |
9.5380 TRY |
9.6290 TRY |
| 2022-05-27 |
9.6724 TRY |
516,775.3000 MATIC |
10.0040 TRY |
9.3210 TRY |
9.5100 TRY |
9.5250 TRY |
| 2022-05-26 |
10.1720 TRY |
642,310.6000 MATIC |
10.5980 TRY |
9.5750 TRY |
9.9690 TRY |
9.8990 TRY |
| 2022-05-25 |
10.5813 TRY |
410,327.4000 MATIC |
10.7510 TRY |
10.2920 TRY |
10.4690 TRY |
10.6320 TRY |
| 2022-05-24 |
10.3793 TRY |
488,901.3000 MATIC |
10.3430 TRY |
9.9500 TRY |
10.1460 TRY |
10.7320 TRY |
| 2022-05-23 |
10.8483 TRY |
620,762.9000 MATIC |
10.8070 TRY |
10.2780 TRY |
10.4830 TRY |
10.3800 TRY |
| 2022-05-22 |
10.6330 TRY |
313,249.5000 MATIC |
10.4870 TRY |
10.3450 TRY |
10.4430 TRY |
10.8780 TRY |
| 2022-05-21 |
10.4132 TRY |
298,123.4000 MATIC |
10.2380 TRY |
10.0760 TRY |
10.2200 TRY |
10.5000 TRY |
| 2022-05-20 |
10.4103 TRY |
620,756.6000 MATIC |
10.6010 TRY |
9.9880 TRY |
10.1700 TRY |
10.3300 TRY |
| 2022-05-19 |
10.4006 TRY |
483,653.5000 MATIC |
10.3030 TRY |
9.9100 TRY |
10.1450 TRY |
10.5240 TRY |
| 2022-05-18 |
10.8123 TRY |
605,334.4000 MATIC |
11.6000 TRY |
10.2070 TRY |
10.5500 TRY |
10.2540 TRY |
| 2022-05-17 |
11.3129 TRY |
569,927.7000 MATIC |
10.7450 TRY |
10.7290 TRY |
10.9920 TRY |
11.6930 TRY |
| 2022-05-16 |
10.8667 TRY |
523,156.7000 MATIC |
11.7130 TRY |
10.5000 TRY |
10.7880 TRY |
10.8720 TRY |
| 2022-05-15 |
11.0585 TRY |
559,785.7000 MATIC |
10.9540 TRY |
10.5010 TRY |
10.6060 TRY |
11.5460 TRY |