Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
40.0157 TRY |
1,216,967.3000 MATIC |
40.7200 TRY |
38.6130 TRY |
39.7440 TRY |
40.6960 TRY |
| 2024-03-10 |
40.0399 TRY |
2,177,427.7000 MATIC |
38.0160 TRY |
37.5190 TRY |
38.0310 TRY |
40.7070 TRY |
| 2024-03-09 |
37.1408 TRY |
972,724.1000 MATIC |
36.8920 TRY |
36.4530 TRY |
36.8320 TRY |
37.7390 TRY |
| 2024-03-08 |
37.1676 TRY |
1,213,324.2000 MATIC |
37.7460 TRY |
36.0400 TRY |
36.8870 TRY |
36.8870 TRY |
| 2024-03-07 |
37.1081 TRY |
1,409,334.5000 MATIC |
36.3820 TRY |
35.8170 TRY |
36.4000 TRY |
37.7250 TRY |
| 2024-03-06 |
34.7270 TRY |
1,752,323.5000 MATIC |
33.7390 TRY |
32.5190 TRY |
33.0580 TRY |
36.1080 TRY |
| 2024-03-05 |
34.6936 TRY |
3,042,825.5000 MATIC |
36.4810 TRY |
30.2000 TRY |
32.9060 TRY |
33.8010 TRY |
| 2024-03-04 |
35.3731 TRY |
1,894,326.2000 MATIC |
34.3100 TRY |
34.0440 TRY |
34.4700 TRY |
36.5950 TRY |
| 2024-03-03 |
34.0984 TRY |
1,265,717.0000 MATIC |
34.5120 TRY |
32.2000 TRY |
33.9140 TRY |
34.3230 TRY |
| 2024-03-02 |
33.7273 TRY |
1,535,243.8000 MATIC |
32.3020 TRY |
32.1510 TRY |
32.5240 TRY |
34.5510 TRY |
| 2024-03-01 |
32.0191 TRY |
1,186,010.6000 MATIC |
31.4700 TRY |
31.4600 TRY |
31.8200 TRY |
32.3160 TRY |
| 2024-02-29 |
32.2372 TRY |
1,421,263.3000 MATIC |
31.5490 TRY |
30.7720 TRY |
31.5500 TRY |
31.4930 TRY |
| 2024-02-28 |
31.9497 TRY |
1,598,328.8000 MATIC |
32.1880 TRY |
30.0000 TRY |
30.9800 TRY |
31.6020 TRY |
| 2024-02-27 |
32.5975 TRY |
828,306.2000 MATIC |
33.1680 TRY |
29.9000 TRY |
32.2850 TRY |
32.2300 TRY |
| 2024-02-26 |
32.1391 TRY |
1,558,171.8000 MATIC |
31.4080 TRY |
30.5970 TRY |
31.2710 TRY |
33.1690 TRY |
| 2024-02-25 |
30.8056 TRY |
913,473.2000 MATIC |
31.3590 TRY |
30.3540 TRY |
30.6850 TRY |
31.4020 TRY |
| 2024-02-24 |
31.6651 TRY |
464,748.7000 MATIC |
31.0990 TRY |
30.7180 TRY |
31.2590 TRY |
31.3810 TRY |
| 2024-02-23 |
30.9075 TRY |
1,260,431.0000 MATIC |
31.1180 TRY |
29.7010 TRY |
30.5330 TRY |
31.1570 TRY |
| 2024-02-22 |
31.3043 TRY |
2,027,989.0000 MATIC |
29.8250 TRY |
28.9000 TRY |
29.2410 TRY |
31.4300 TRY |
| 2024-02-21 |
29.9912 TRY |
589,836.1000 MATIC |
32.0360 TRY |
28.5000 TRY |
28.9640 TRY |
29.6500 TRY |
| 2024-02-20 |
30.9880 TRY |
650,048.8000 MATIC |
31.1730 TRY |
29.2190 TRY |
30.0470 TRY |
32.1700 TRY |
| 2024-02-19 |
31.0338 TRY |
694,571.1000 MATIC |
31.1610 TRY |
29.9810 TRY |
30.7760 TRY |
31.1640 TRY |
| 2024-02-18 |
30.1394 TRY |
487,842.7000 MATIC |
29.0600 TRY |
28.6790 TRY |
28.8920 TRY |
31.1610 TRY |
| 2024-02-17 |
29.0652 TRY |
524,616.5000 MATIC |
29.7250 TRY |
28.3410 TRY |
28.8800 TRY |
29.0020 TRY |
| 2024-02-16 |
28.7401 TRY |
819,936.4000 MATIC |
27.5000 TRY |
27.4120 TRY |
27.6100 TRY |
29.7760 TRY |
| 2024-02-15 |
27.5036 TRY |
559,018.3000 MATIC |
27.4590 TRY |
26.8010 TRY |
27.0350 TRY |
27.4600 TRY |
| 2024-02-14 |
27.0702 TRY |
491,883.9000 MATIC |
26.3660 TRY |
26.0770 TRY |
26.2640 TRY |
27.4480 TRY |
| 2024-02-13 |
26.6255 TRY |
296,648.4000 MATIC |
27.1310 TRY |
26.0160 TRY |
26.3790 TRY |
26.3790 TRY |
| 2024-02-12 |
26.3669 TRY |
316,185.1000 MATIC |
25.7500 TRY |
25.2740 TRY |
25.4150 TRY |
27.2310 TRY |
| 2024-02-11 |
26.1988 TRY |
291,875.5000 MATIC |
26.1410 TRY |
25.6330 TRY |
25.7680 TRY |
25.7680 TRY |
| 2024-02-10 |
26.2083 TRY |
289,188.2000 MATIC |
26.3500 TRY |
25.8310 TRY |
26.0060 TRY |
26.1810 TRY |
| 2024-02-09 |
26.0288 TRY |
354,777.1000 MATIC |
25.5940 TRY |
25.5350 TRY |
25.6290 TRY |
26.4300 TRY |
| 2024-02-08 |
25.6481 TRY |
284,081.2000 MATIC |
25.5840 TRY |
25.2700 TRY |
25.4860 TRY |
25.9100 TRY |
| 2024-02-07 |
24.8501 TRY |
251,257.6000 MATIC |
24.7260 TRY |
24.1210 TRY |
24.3470 TRY |
25.5880 TRY |
| 2024-02-06 |
24.5468 TRY |
275,814.6000 MATIC |
23.9830 TRY |
23.9000 TRY |
23.9950 TRY |
24.7630 TRY |
| 2024-02-05 |
24.0722 TRY |
167,842.9000 MATIC |
23.8990 TRY |
23.5840 TRY |
23.7940 TRY |
23.8680 TRY |
| 2024-02-04 |
24.0210 TRY |
140,072.2000 MATIC |
24.1600 TRY |
23.7000 TRY |
23.8180 TRY |
23.8740 TRY |
| 2024-02-03 |
24.3120 TRY |
189,116.6000 MATIC |
24.5610 TRY |
24.0100 TRY |
24.2190 TRY |
24.1540 TRY |
| 2024-02-02 |
24.7497 TRY |
309,033.1000 MATIC |
24.7530 TRY |
24.3880 TRY |
24.5390 TRY |
24.5330 TRY |
| 2024-02-01 |
24.1758 TRY |
297,750.0000 MATIC |
24.0950 TRY |
23.4090 TRY |
23.6670 TRY |
24.7100 TRY |
| 2024-01-31 |
24.7472 TRY |
494,975.8000 MATIC |
24.4170 TRY |
23.8460 TRY |
24.1190 TRY |
24.0640 TRY |
| 2024-01-30 |
24.7126 TRY |
239,945.4000 MATIC |
24.8070 TRY |
24.2440 TRY |
24.4910 TRY |
24.6750 TRY |
| 2024-01-29 |
24.2602 TRY |
275,444.9000 MATIC |
24.1610 TRY |
23.6500 TRY |
23.8140 TRY |
24.8310 TRY |
| 2024-01-28 |
24.3461 TRY |
314,309.1000 MATIC |
24.1050 TRY |
23.9080 TRY |
24.0730 TRY |
23.9640 TRY |
| 2024-01-27 |
23.7778 TRY |
267,476.4000 MATIC |
23.2100 TRY |
23.1340 TRY |
23.2150 TRY |
24.0280 TRY |
| 2024-01-26 |
22.9354 TRY |
334,195.9000 MATIC |
22.3090 TRY |
22.1800 TRY |
22.3090 TRY |
23.2240 TRY |
| 2024-01-25 |
22.2728 TRY |
141,152.8000 MATIC |
22.5440 TRY |
21.9110 TRY |
22.1230 TRY |
22.3200 TRY |
| 2024-01-24 |
22.3826 TRY |
230,612.2000 MATIC |
22.2540 TRY |
21.9870 TRY |
22.0820 TRY |
22.3310 TRY |
| 2024-01-23 |
21.9876 TRY |
570,966.7000 MATIC |
22.8950 TRY |
21.3500 TRY |
21.8410 TRY |
22.1120 TRY |
| 2024-01-22 |
23.2063 TRY |
476,783.2000 MATIC |
23.9860 TRY |
22.4080 TRY |
23.0430 TRY |
22.8490 TRY |