Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
8.7945 TRY |
1,742,224.3000 MATIC |
8.5850 TRY |
8.5180 TRY |
8.5790 TRY |
8.8940 TRY |
| 2021-08-03 |
8.6061 TRY |
1,564,405.6000 MATIC |
8.7550 TRY |
8.4580 TRY |
8.5450 TRY |
8.6020 TRY |
| 2021-08-02 |
8.8584 TRY |
1,920,676.9000 MATIC |
8.8630 TRY |
8.6230 TRY |
8.7820 TRY |
8.8220 TRY |
| 2021-08-01 |
9.1194 TRY |
3,609,467.6000 MATIC |
9.0440 TRY |
8.7820 TRY |
9.0020 TRY |
8.8490 TRY |
| 2021-07-31 |
8.7946 TRY |
3,047,227.9000 MATIC |
8.9100 TRY |
8.5710 TRY |
8.6700 TRY |
9.1500 TRY |
| 2021-07-30 |
8.6589 TRY |
4,162,587.5000 MATIC |
8.6490 TRY |
8.3930 TRY |
8.4700 TRY |
8.7650 TRY |
| 2021-07-29 |
8.5935 TRY |
2,005,686.1000 MATIC |
8.6940 TRY |
8.5000 TRY |
8.5480 TRY |
8.5400 TRY |
| 2021-07-28 |
8.7359 TRY |
4,436,330.1000 MATIC |
8.8870 TRY |
8.5250 TRY |
8.6960 TRY |
8.6800 TRY |
| 2021-07-27 |
8.6210 TRY |
8,398,916.4000 MATIC |
8.6630 TRY |
8.0100 TRY |
8.2570 TRY |
8.8400 TRY |
| 2021-07-26 |
8.9587 TRY |
10,763,875.2000 MATIC |
8.0160 TRY |
7.9590 TRY |
8.2900 TRY |
8.7350 TRY |
| 2021-07-25 |
7.9147 TRY |
4,175,239.3000 MATIC |
8.0700 TRY |
7.5760 TRY |
7.7750 TRY |
7.9420 TRY |
| 2021-07-24 |
7.9812 TRY |
5,299,312.4000 MATIC |
8.0910 TRY |
7.7620 TRY |
7.8900 TRY |
8.1290 TRY |
| 2021-07-23 |
7.8016 TRY |
8,539,419.6000 MATIC |
7.5540 TRY |
7.3710 TRY |
7.5040 TRY |
8.0000 TRY |
| 2021-07-22 |
7.6680 TRY |
8,890,515.2000 MATIC |
7.6000 TRY |
7.2500 TRY |
7.4110 TRY |
7.5960 TRY |
| 2021-07-21 |
7.2942 TRY |
13,774,760.0000 MATIC |
5.9710 TRY |
5.8180 TRY |
5.9820 TRY |
7.6050 TRY |
| 2021-07-20 |
5.9266 TRY |
4,276,798.8000 MATIC |
6.3540 TRY |
5.3990 TRY |
5.6040 TRY |
6.0250 TRY |
| 2021-07-19 |
6.5592 TRY |
1,533,222.8000 MATIC |
6.8090 TRY |
6.3250 TRY |
6.3870 TRY |
6.3930 TRY |
| 2021-07-18 |
7.1226 TRY |
1,412,396.0000 MATIC |
6.9000 TRY |
6.8790 TRY |
6.9830 TRY |
6.9920 TRY |
| 2021-07-17 |
6.9057 TRY |
1,988,248.7000 MATIC |
6.9810 TRY |
6.7500 TRY |
6.8310 TRY |
6.8740 TRY |
| 2021-07-16 |
7.2736 TRY |
1,572,879.5000 MATIC |
7.6000 TRY |
7.0130 TRY |
7.0710 TRY |
7.0460 TRY |
| 2021-07-15 |
7.6973 TRY |
1,580,721.3000 MATIC |
8.0560 TRY |
7.4050 TRY |
7.5380 TRY |
7.6710 TRY |
| 2021-07-14 |
7.9482 TRY |
2,045,307.9000 MATIC |
8.2040 TRY |
7.5290 TRY |
7.6500 TRY |
8.0030 TRY |
| 2021-07-13 |
8.3397 TRY |
999,040.6000 MATIC |
8.6330 TRY |
8.1180 TRY |
8.2500 TRY |
8.2570 TRY |
| 2021-07-12 |
8.6710 TRY |
1,333,907.8000 MATIC |
9.0040 TRY |
8.3500 TRY |
8.5250 TRY |
8.5470 TRY |
| 2021-07-11 |
9.0442 TRY |
511,796.8000 MATIC |
8.9560 TRY |
8.8800 TRY |
8.9220 TRY |
9.0570 TRY |
| 2021-07-10 |
9.0293 TRY |
658,933.5000 MATIC |
9.1200 TRY |
8.8700 TRY |
8.9440 TRY |
8.9900 TRY |
| 2021-07-09 |
9.0776 TRY |
989,256.0000 MATIC |
9.0950 TRY |
8.8000 TRY |
8.9430 TRY |
9.1100 TRY |
| 2021-07-08 |
9.4438 TRY |
889,066.9000 MATIC |
9.7820 TRY |
9.2000 TRY |
9.2620 TRY |
9.2460 TRY |
| 2021-07-07 |
9.9668 TRY |
1,101,753.9000 MATIC |
9.8200 TRY |
9.7860 TRY |
9.8990 TRY |
9.9740 TRY |
| 2021-07-06 |
9.8233 TRY |
1,153,771.2000 MATIC |
9.5500 TRY |
9.5500 TRY |
9.7100 TRY |
9.7850 TRY |
| 2021-07-05 |
9.7206 TRY |
923,678.0000 MATIC |
9.9070 TRY |
9.4190 TRY |
9.6080 TRY |
9.6340 TRY |
| 2021-07-04 |
9.9267 TRY |
1,317,137.6000 MATIC |
9.6460 TRY |
9.4680 TRY |
9.5920 TRY |
9.9740 TRY |
| 2021-07-03 |
9.7631 TRY |
944,185.4000 MATIC |
9.5950 TRY |
9.3970 TRY |
9.4680 TRY |
9.7110 TRY |
| 2021-07-02 |
9.3543 TRY |
1,132,128.8000 MATIC |
9.3000 TRY |
9.0810 TRY |
9.1950 TRY |
9.4860 TRY |
| 2021-07-01 |
9.5252 TRY |
1,631,787.5000 MATIC |
10.1110 TRY |
9.2390 TRY |
9.4140 TRY |
9.4010 TRY |
| 2021-06-30 |
9.8174 TRY |
2,222,576.0000 MATIC |
10.2090 TRY |
9.3900 TRY |
9.5880 TRY |
9.9420 TRY |
| 2021-06-29 |
10.2899 TRY |
3,173,037.0000 MATIC |
9.6790 TRY |
9.6790 TRY |
9.8060 TRY |
10.2400 TRY |
| 2021-06-28 |
9.7943 TRY |
1,929,908.4000 MATIC |
9.7620 TRY |
9.5100 TRY |
9.6210 TRY |
9.7070 TRY |
| 2021-06-27 |
9.4105 TRY |
1,826,805.8000 MATIC |
9.5000 TRY |
9.1400 TRY |
9.2200 TRY |
9.5280 TRY |
| 2021-06-26 |
9.2204 TRY |
1,410,631.9000 MATIC |
9.1900 TRY |
8.8880 TRY |
9.1470 TRY |
9.0770 TRY |
| 2021-06-25 |
9.8480 TRY |
2,312,248.1000 MATIC |
10.4260 TRY |
9.3000 TRY |
9.5030 TRY |
9.5030 TRY |
| 2021-06-24 |
10.3953 TRY |
1,690,430.9000 MATIC |
10.1900 TRY |
9.8350 TRY |
10.1160 TRY |
10.3300 TRY |
| 2021-06-23 |
10.2310 TRY |
2,827,554.2000 MATIC |
9.3760 TRY |
9.0000 TRY |
9.9500 TRY |
10.0550 TRY |
| 2021-06-22 |
9.5617 TRY |
5,487,804.8000 MATIC |
9.7470 TRY |
8.1780 TRY |
9.2260 TRY |
9.2690 TRY |
| 2021-06-21 |
11.1443 TRY |
2,468,667.3000 MATIC |
12.2840 TRY |
9.6000 TRY |
10.0090 TRY |
9.9420 TRY |
| 2021-06-20 |
12.0102 TRY |
1,727,940.8000 MATIC |
11.9590 TRY |
11.3040 TRY |
11.6500 TRY |
12.1720 TRY |
| 2021-06-19 |
12.2301 TRY |
1,570,325.4000 MATIC |
12.0260 TRY |
11.8300 TRY |
12.0850 TRY |
12.0200 TRY |
| 2021-06-18 |
12.1813 TRY |
1,612,311.1000 MATIC |
13.1280 TRY |
11.4310 TRY |
11.7600 TRY |
12.1390 TRY |
| 2021-06-17 |
13.0892 TRY |
1,661,259.0000 MATIC |
12.7480 TRY |
12.5700 TRY |
12.9000 TRY |
12.9340 TRY |
| 2021-06-16 |
13.1604 TRY |
519,519.2000 MATIC |
13.9570 TRY |
12.7010 TRY |
13.0170 TRY |
12.9520 TRY |