Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
22.7761 TRY |
196,253.3000 MATIC |
22.4140 TRY |
22.2750 TRY |
22.4340 TRY |
23.2040 TRY |
| 2024-05-16 |
22.1056 TRY |
271,002.1000 MATIC |
22.1970 TRY |
21.5220 TRY |
21.8320 TRY |
22.4760 TRY |
| 2024-05-15 |
21.6183 TRY |
385,839.1000 MATIC |
21.0260 TRY |
20.8350 TRY |
21.0840 TRY |
22.1620 TRY |
| 2024-05-14 |
21.2178 TRY |
285,405.1000 MATIC |
21.4060 TRY |
20.9520 TRY |
21.0230 TRY |
21.0230 TRY |
| 2024-05-13 |
21.5866 TRY |
334,920.3000 MATIC |
21.8010 TRY |
21.0010 TRY |
21.1800 TRY |
21.4240 TRY |
| 2024-05-12 |
21.9788 TRY |
155,672.9000 MATIC |
22.0230 TRY |
21.6960 TRY |
21.8100 TRY |
21.7930 TRY |
| 2024-05-11 |
22.1288 TRY |
238,744.0000 MATIC |
21.8340 TRY |
21.8160 TRY |
21.9200 TRY |
22.0460 TRY |
| 2024-05-10 |
22.0052 TRY |
349,852.2000 MATIC |
22.3830 TRY |
21.5190 TRY |
21.7300 TRY |
21.7500 TRY |
| 2024-05-09 |
22.0880 TRY |
305,461.6000 MATIC |
22.0510 TRY |
21.6670 TRY |
21.9670 TRY |
22.3870 TRY |
| 2024-05-08 |
22.0864 TRY |
312,934.2000 MATIC |
22.4290 TRY |
21.7450 TRY |
21.9560 TRY |
22.0180 TRY |
| 2024-05-07 |
22.8637 TRY |
270,221.8000 MATIC |
22.9690 TRY |
22.3180 TRY |
22.6210 TRY |
22.4340 TRY |
| 2024-05-06 |
23.9091 TRY |
514,357.4000 MATIC |
23.7800 TRY |
22.9790 TRY |
23.1570 TRY |
23.0860 TRY |
| 2024-05-05 |
23.7044 TRY |
265,770.8000 MATIC |
23.6440 TRY |
23.3380 TRY |
23.4280 TRY |
23.7750 TRY |
| 2024-05-04 |
23.6770 TRY |
339,859.8000 MATIC |
23.7500 TRY |
23.3720 TRY |
23.4980 TRY |
23.6840 TRY |
| 2024-05-03 |
23.6214 TRY |
336,365.4000 MATIC |
23.4420 TRY |
23.1500 TRY |
23.2880 TRY |
23.8780 TRY |
| 2024-05-02 |
22.8766 TRY |
356,187.1000 MATIC |
22.6240 TRY |
22.0340 TRY |
22.2960 TRY |
23.4550 TRY |
| 2024-05-01 |
21.7900 TRY |
462,225.3000 MATIC |
21.7840 TRY |
20.6640 TRY |
21.2240 TRY |
22.5340 TRY |
| 2024-04-30 |
21.7795 TRY |
474,022.8000 MATIC |
22.8750 TRY |
21.1110 TRY |
21.4910 TRY |
21.8290 TRY |
| 2024-04-29 |
22.8772 TRY |
445,152.7000 MATIC |
23.5100 TRY |
22.3930 TRY |
22.6160 TRY |
23.0550 TRY |
| 2024-04-28 |
24.0017 TRY |
246,303.5000 MATIC |
24.0260 TRY |
23.4530 TRY |
23.7770 TRY |
23.4990 TRY |
| 2024-04-27 |
23.1681 TRY |
418,134.5000 MATIC |
23.0080 TRY |
22.3000 TRY |
22.7700 TRY |
23.9280 TRY |
| 2024-04-26 |
23.3448 TRY |
420,036.3000 MATIC |
23.5780 TRY |
22.8690 TRY |
23.0450 TRY |
23.0450 TRY |
| 2024-04-25 |
23.1433 TRY |
497,686.3000 MATIC |
23.0020 TRY |
22.5540 TRY |
22.8240 TRY |
23.5750 TRY |
| 2024-04-24 |
23.9219 TRY |
591,548.4000 MATIC |
23.7980 TRY |
22.9030 TRY |
23.3570 TRY |
23.0130 TRY |
| 2024-04-23 |
23.9594 TRY |
340,499.2000 MATIC |
24.2760 TRY |
23.6210 TRY |
23.7820 TRY |
23.7820 TRY |
| 2024-04-22 |
24.0691 TRY |
469,592.4000 MATIC |
23.4000 TRY |
23.2150 TRY |
23.4340 TRY |
24.2760 TRY |
| 2024-04-21 |
23.7493 TRY |
377,046.1000 MATIC |
24.1940 TRY |
23.0350 TRY |
23.3000 TRY |
23.3910 TRY |
| 2024-04-20 |
23.2019 TRY |
401,891.0000 MATIC |
22.2680 TRY |
21.9490 TRY |
22.2680 TRY |
24.4000 TRY |
| 2024-04-19 |
22.0390 TRY |
780,206.5000 MATIC |
22.0750 TRY |
20.3000 TRY |
20.9230 TRY |
21.9900 TRY |
| 2024-04-18 |
22.0380 TRY |
441,203.3000 MATIC |
21.8500 TRY |
21.3500 TRY |
21.7020 TRY |
22.2210 TRY |
| 2024-04-17 |
22.4101 TRY |
536,502.0000 MATIC |
23.0560 TRY |
21.5670 TRY |
22.1010 TRY |
21.8900 TRY |
| 2024-04-16 |
23.0938 TRY |
560,707.6000 MATIC |
23.4000 TRY |
22.2000 TRY |
22.6110 TRY |
23.0910 TRY |
| 2024-04-15 |
24.2035 TRY |
725,302.0000 MATIC |
24.4110 TRY |
22.6050 TRY |
23.5760 TRY |
23.3900 TRY |
| 2024-04-14 |
23.3725 TRY |
834,488.7000 MATIC |
22.4730 TRY |
21.6870 TRY |
22.2760 TRY |
24.4500 TRY |
| 2024-04-13 |
22.7266 TRY |
1,434,442.8000 MATIC |
25.8500 TRY |
20.2330 TRY |
21.7080 TRY |
22.6200 TRY |
| 2024-04-12 |
26.9831 TRY |
770,804.1000 MATIC |
29.0970 TRY |
24.3740 TRY |
25.5040 TRY |
25.6890 TRY |
| 2024-04-11 |
28.9316 TRY |
342,852.5000 MATIC |
29.2650 TRY |
28.4110 TRY |
28.8090 TRY |
29.0520 TRY |
| 2024-04-10 |
28.9177 TRY |
482,424.7000 MATIC |
29.4760 TRY |
28.0420 TRY |
28.6060 TRY |
29.3400 TRY |
| 2024-04-09 |
30.0802 TRY |
440,917.6000 MATIC |
30.6000 TRY |
29.3090 TRY |
29.6360 TRY |
29.4710 TRY |
| 2024-04-08 |
29.9244 TRY |
549,383.7000 MATIC |
29.5450 TRY |
28.8230 TRY |
28.9580 TRY |
30.5550 TRY |
| 2024-04-07 |
29.4395 TRY |
387,602.5000 MATIC |
29.1380 TRY |
29.0580 TRY |
29.2150 TRY |
29.6550 TRY |
| 2024-04-06 |
29.0316 TRY |
287,662.8000 MATIC |
28.6920 TRY |
28.6920 TRY |
28.9050 TRY |
29.2920 TRY |
| 2024-04-05 |
28.4642 TRY |
377,290.7000 MATIC |
29.0830 TRY |
27.7720 TRY |
28.2750 TRY |
28.7650 TRY |
| 2024-04-04 |
28.9307 TRY |
280,953.9000 MATIC |
28.7780 TRY |
28.0900 TRY |
28.4250 TRY |
29.1020 TRY |
| 2024-04-03 |
29.0066 TRY |
323,768.5000 MATIC |
29.3550 TRY |
28.1150 TRY |
28.6270 TRY |
28.8590 TRY |
| 2024-04-02 |
29.6231 TRY |
457,816.0000 MATIC |
31.1610 TRY |
28.9110 TRY |
29.2850 TRY |
29.3470 TRY |
| 2024-04-01 |
31.4563 TRY |
485,920.5000 MATIC |
33.1800 TRY |
30.2330 TRY |
30.5400 TRY |
31.2260 TRY |
| 2024-03-31 |
32.9052 TRY |
202,288.7000 MATIC |
32.4060 TRY |
32.3570 TRY |
32.5380 TRY |
33.2220 TRY |
| 2024-03-30 |
32.6350 TRY |
263,590.0000 MATIC |
32.5080 TRY |
32.2930 TRY |
32.5210 TRY |
32.4540 TRY |
| 2024-03-29 |
32.3810 TRY |
483,479.7000 MATIC |
32.4370 TRY |
31.8390 TRY |
32.1580 TRY |
32.5840 TRY |