Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.0655 EUR |
511,949.0000 MATIC |
1.0703 EUR |
1.0511 EUR |
1.0581 EUR |
1.0809 EUR |
| 2023-04-15 |
1.0654 EUR |
612,211.5000 MATIC |
1.0582 EUR |
1.0440 EUR |
1.0491 EUR |
1.0716 EUR |
| 2023-04-14 |
1.0627 EUR |
1,418,918.6000 MATIC |
1.0306 EUR |
1.0306 EUR |
1.0492 EUR |
1.0600 EUR |
| 2023-04-13 |
1.0278 EUR |
693,503.2000 MATIC |
1.0089 EUR |
1.0028 EUR |
1.0066 EUR |
1.0297 EUR |
| 2023-04-12 |
1.0069 EUR |
1,180,826.8000 MATIC |
1.0239 EUR |
0.9943 EUR |
1.0017 EUR |
1.0092 EUR |
| 2023-04-11 |
1.0330 EUR |
714,009.7000 MATIC |
1.0310 EUR |
1.0210 EUR |
1.0255 EUR |
1.0210 EUR |
| 2023-04-10 |
1.0199 EUR |
569,049.6000 MATIC |
1.0106 EUR |
1.0007 EUR |
1.0049 EUR |
1.0308 EUR |
| 2023-04-09 |
1.0069 EUR |
388,568.6000 MATIC |
1.0128 EUR |
0.9969 EUR |
1.0038 EUR |
1.0134 EUR |
| 2023-04-08 |
1.0207 EUR |
193,783.1000 MATIC |
1.0187 EUR |
1.0116 EUR |
1.0157 EUR |
1.0142 EUR |
| 2023-04-07 |
1.0185 EUR |
392,111.1000 MATIC |
1.0254 EUR |
1.0083 EUR |
1.0155 EUR |
1.0194 EUR |
| 2023-04-06 |
1.0301 EUR |
446,872.4000 MATIC |
1.0501 EUR |
1.0185 EUR |
1.0233 EUR |
1.0240 EUR |
| 2023-04-05 |
1.0508 EUR |
733,314.3000 MATIC |
1.0440 EUR |
1.0320 EUR |
1.0414 EUR |
1.0508 EUR |
| 2023-04-04 |
1.0341 EUR |
713,497.7000 MATIC |
1.0120 EUR |
1.0064 EUR |
1.0129 EUR |
1.0485 EUR |
| 2023-04-03 |
1.0145 EUR |
632,324.0000 MATIC |
1.0186 EUR |
0.9922 EUR |
1.0044 EUR |
1.0121 EUR |
| 2023-04-02 |
1.0217 EUR |
373,137.1000 MATIC |
1.0285 EUR |
1.0022 EUR |
1.0125 EUR |
1.0186 EUR |
| 2023-04-01 |
1.0274 EUR |
335,178.2000 MATIC |
1.0341 EUR |
1.0153 EUR |
1.0232 EUR |
1.0310 EUR |
| 2023-03-31 |
1.0142 EUR |
1,022,661.3000 MATIC |
1.0061 EUR |
0.9900 EUR |
1.0020 EUR |
1.0361 EUR |
| 2023-03-30 |
1.0178 EUR |
760,829.0000 MATIC |
1.0369 EUR |
0.9946 EUR |
1.0020 EUR |
1.0016 EUR |
| 2023-03-29 |
1.0398 EUR |
1,001,701.5000 MATIC |
1.0039 EUR |
1.0025 EUR |
1.0074 EUR |
1.0383 EUR |
| 2023-03-28 |
0.9862 EUR |
732,603.9000 MATIC |
0.9739 EUR |
0.9591 EUR |
0.9659 EUR |
1.0054 EUR |
| 2023-03-27 |
0.9922 EUR |
1,163,030.0000 MATIC |
1.0296 EUR |
0.9573 EUR |
0.9666 EUR |
0.9709 EUR |
| 2023-03-26 |
1.0260 EUR |
622,108.9000 MATIC |
1.0099 EUR |
1.0047 EUR |
1.0118 EUR |
1.0344 EUR |
| 2023-03-25 |
1.0233 EUR |
742,422.2000 MATIC |
1.0291 EUR |
0.9949 EUR |
1.0067 EUR |
1.0086 EUR |
| 2023-03-24 |
1.0260 EUR |
1,387,697.8000 MATIC |
1.0548 EUR |
0.9966 EUR |
1.0180 EUR |
1.0287 EUR |
| 2023-03-23 |
1.0431 EUR |
1,144,219.0000 MATIC |
1.0303 EUR |
1.0186 EUR |
1.0259 EUR |
1.0512 EUR |
| 2023-03-22 |
1.0545 EUR |
1,286,095.2000 MATIC |
1.0798 EUR |
1.0076 EUR |
1.0294 EUR |
1.0301 EUR |
| 2023-03-21 |
1.0594 EUR |
1,448,066.2000 MATIC |
1.0360 EUR |
1.0153 EUR |
1.0297 EUR |
1.0800 EUR |
| 2023-03-20 |
1.0723 EUR |
1,641,353.7000 MATIC |
1.1033 EUR |
1.0333 EUR |
1.0474 EUR |
1.0380 EUR |
| 2023-03-19 |
1.1244 EUR |
1,076,609.0000 MATIC |
1.1029 EUR |
1.0933 EUR |
1.1119 EUR |
1.1084 EUR |
| 2023-03-18 |
1.1510 EUR |
1,248,619.4000 MATIC |
1.1512 EUR |
1.1055 EUR |
1.1144 EUR |
1.1073 EUR |
| 2023-03-17 |
1.1248 EUR |
1,706,879.2000 MATIC |
1.0869 EUR |
1.0747 EUR |
1.0885 EUR |
1.1450 EUR |
| 2023-03-16 |
1.0691 EUR |
1,504,613.1000 MATIC |
1.0543 EUR |
1.0384 EUR |
1.0543 EUR |
1.0830 EUR |
| 2023-03-15 |
1.0867 EUR |
2,577,201.0000 MATIC |
1.1149 EUR |
1.0208 EUR |
1.0490 EUR |
1.0520 EUR |
| 2023-03-14 |
1.1129 EUR |
4,522,094.5000 MATIC |
1.1099 EUR |
1.0663 EUR |
1.0782 EUR |
1.1066 EUR |
| 2023-03-13 |
1.0776 EUR |
3,943,579.8000 MATIC |
1.0802 EUR |
1.0226 EUR |
1.0412 EUR |
1.1066 EUR |
| 2023-03-12 |
1.0107 EUR |
3,062,336.3000 MATIC |
0.9846 EUR |
0.9691 EUR |
0.9821 EUR |
1.0699 EUR |
| 2023-03-11 |
0.9714 EUR |
3,620,755.4000 MATIC |
0.9977 EUR |
0.9287 EUR |
0.9507 EUR |
0.9816 EUR |
| 2023-03-10 |
0.9611 EUR |
3,666,083.9000 MATIC |
0.9679 EUR |
0.8964 EUR |
0.9168 EUR |
1.0008 EUR |
| 2023-03-09 |
0.9844 EUR |
2,997,777.3000 MATIC |
0.9985 EUR |
0.9225 EUR |
0.9639 EUR |
0.9626 EUR |
| 2023-03-08 |
1.0347 EUR |
1,563,525.1000 MATIC |
1.0932 EUR |
0.9881 EUR |
1.0099 EUR |
1.0097 EUR |
| 2023-03-07 |
1.0790 EUR |
1,586,649.4000 MATIC |
1.0630 EUR |
1.0532 EUR |
1.0675 EUR |
1.0811 EUR |
| 2023-03-06 |
1.0652 EUR |
1,053,716.0000 MATIC |
1.0756 EUR |
1.0538 EUR |
1.0613 EUR |
1.0648 EUR |
| 2023-03-05 |
1.0844 EUR |
852,256.8000 MATIC |
1.0707 EUR |
1.0614 EUR |
1.0745 EUR |
1.0745 EUR |
| 2023-03-04 |
1.0733 EUR |
1,127,891.9000 MATIC |
1.1096 EUR |
1.0371 EUR |
1.0566 EUR |
1.0688 EUR |
| 2023-03-03 |
1.1081 EUR |
1,317,367.5000 MATIC |
1.1637 EUR |
1.0753 EUR |
1.0975 EUR |
1.1090 EUR |
| 2023-03-02 |
1.1503 EUR |
848,577.4000 MATIC |
1.1781 EUR |
1.1326 EUR |
1.1401 EUR |
1.1636 EUR |
| 2023-03-01 |
1.1760 EUR |
1,314,998.9000 MATIC |
1.1440 EUR |
1.1378 EUR |
1.1536 EUR |
1.1746 EUR |
| 2023-02-28 |
1.1621 EUR |
1,248,839.8000 MATIC |
1.1703 EUR |
1.1290 EUR |
1.1527 EUR |
1.1425 EUR |
| 2023-02-27 |
1.1865 EUR |
1,708,984.8000 MATIC |
1.2164 EUR |
1.1513 EUR |
1.1656 EUR |
1.1700 EUR |
| 2023-02-26 |
1.2099 EUR |
1,250,837.9000 MATIC |
1.1839 EUR |
1.1753 EUR |
1.1819 EUR |
1.2152 EUR |