Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.0094 USDT |
28,271,720.1000 MANA |
1.0336 USDT |
0.9700 USDT |
0.9950 USDT |
1.0032 USDT |
| 2021-04-09 |
1.0496 USDT |
74,519,966.4000 MANA |
0.9879 USDT |
0.9877 USDT |
1.0072 USDT |
1.0319 USDT |
| 2021-04-08 |
0.9685 USDT |
40,590,414.4000 MANA |
0.9297 USDT |
0.9119 USDT |
0.9284 USDT |
0.9931 USDT |
| 2021-04-07 |
0.9006 USDT |
44,985,264.6000 MANA |
0.9577 USDT |
0.8346 USDT |
0.8850 USDT |
0.9340 USDT |
| 2021-04-06 |
0.9612 USDT |
34,402,400.1000 MANA |
1.0087 USDT |
0.9135 USDT |
0.9487 USDT |
0.9527 USDT |
| 2021-04-05 |
0.9873 USDT |
50,585,559.5000 MANA |
1.0040 USDT |
0.9451 USDT |
0.9554 USDT |
0.9987 USDT |
| 2021-04-04 |
0.9741 USDT |
32,674,356.6000 MANA |
0.9439 USDT |
0.9076 USDT |
0.9635 USDT |
1.0012 USDT |
| 2021-04-03 |
1.0014 USDT |
54,136,651.7000 MANA |
1.0365 USDT |
0.9200 USDT |
0.9623 USDT |
0.9626 USDT |
| 2021-04-02 |
1.0180 USDT |
44,252,201.7000 MANA |
1.0144 USDT |
0.9953 USDT |
1.0055 USDT |
1.0398 USDT |
| 2021-04-01 |
1.0252 USDT |
50,015,154.8000 MANA |
1.0205 USDT |
0.9860 USDT |
1.0123 USDT |
1.0228 USDT |
| 2021-03-31 |
1.0362 USDT |
57,227,593.2000 MANA |
1.0893 USDT |
0.9703 USDT |
1.0098 USDT |
1.0072 USDT |
| 2021-03-30 |
1.0824 USDT |
64,950,539.6000 MANA |
1.0940 USDT |
1.0421 USDT |
1.0660 USDT |
1.0876 USDT |
| 2021-03-29 |
1.1069 USDT |
107,942,856.6000 MANA |
1.1430 USDT |
1.0456 USDT |
1.0688 USDT |
1.0952 USDT |
| 2021-03-28 |
1.0552 USDT |
180,863,321.1000 MANA |
0.9250 USDT |
0.9050 USDT |
0.9231 USDT |
1.0518 USDT |
| 2021-03-27 |
0.9178 USDT |
64,782,028.6000 MANA |
0.8960 USDT |
0.8537 USDT |
0.8784 USDT |
0.9285 USDT |
| 2021-03-26 |
0.8660 USDT |
35,425,154.7000 MANA |
0.8178 USDT |
0.8175 USDT |
0.8402 USDT |
0.8838 USDT |
| 2021-03-25 |
0.8425 USDT |
42,708,182.3000 MANA |
0.8510 USDT |
0.8000 USDT |
0.8274 USDT |
0.8251 USDT |
| 2021-03-24 |
0.9233 USDT |
80,335,988.2000 MANA |
0.8469 USDT |
0.8200 USDT |
0.8493 USDT |
0.8556 USDT |
| 2021-03-23 |
0.8674 USDT |
46,343,044.4000 MANA |
0.9151 USDT |
0.8138 USDT |
0.8493 USDT |
0.8607 USDT |
| 2021-03-22 |
0.9424 USDT |
46,856,206.4000 MANA |
0.9803 USDT |
0.8850 USDT |
0.9043 USDT |
0.8909 USDT |
| 2021-03-21 |
0.9482 USDT |
67,444,634.1000 MANA |
0.8971 USDT |
0.8737 USDT |
0.9089 USDT |
0.9659 USDT |
| 2021-03-20 |
0.9682 USDT |
53,241,816.8000 MANA |
0.9629 USDT |
0.9166 USDT |
0.9251 USDT |
0.9204 USDT |
| 2021-03-19 |
0.9873 USDT |
59,614,820.9000 MANA |
0.9799 USDT |
0.9400 USDT |
0.9655 USDT |
0.9604 USDT |
| 2021-03-18 |
1.0252 USDT |
118,976,391.5000 MANA |
1.0600 USDT |
0.9650 USDT |
0.9922 USDT |
0.9914 USDT |
| 2021-03-17 |
0.9401 USDT |
239,964,363.9000 MANA |
0.9090 USDT |
0.7750 USDT |
0.8186 USDT |
1.0132 USDT |
| 2021-03-16 |
0.9662 USDT |
131,248,287.9000 MANA |
1.0500 USDT |
0.8444 USDT |
0.8913 USDT |
0.9041 USDT |
| 2021-03-15 |
1.0454 USDT |
198,315,115.7000 MANA |
1.0145 USDT |
0.9324 USDT |
1.0018 USDT |
1.0920 USDT |
| 2021-03-14 |
1.0472 USDT |
501,617,603.8000 MANA |
0.9744 USDT |
0.8707 USDT |
0.9134 USDT |
1.0479 USDT |
| 2021-03-13 |
0.9033 USDT |
734,437,345.3000 MANA |
0.6586 USDT |
0.6043 USDT |
0.6501 USDT |
0.9686 USDT |
| 2021-03-12 |
0.5748 USDT |
175,957,185.1000 MANA |
0.5216 USDT |
0.5161 USDT |
0.5395 USDT |
0.6276 USDT |
| 2021-03-11 |
0.5102 USDT |
118,251,775.4000 MANA |
0.4797 USDT |
0.4711 USDT |
0.4917 USDT |
0.5180 USDT |
| 2021-03-10 |
0.5219 USDT |
95,786,677.5000 MANA |
0.5481 USDT |
0.4800 USDT |
0.5030 USDT |
0.4905 USDT |
| 2021-03-09 |
0.5534 USDT |
212,095,722.4000 MANA |
0.4858 USDT |
0.4853 USDT |
0.5423 USDT |
0.5567 USDT |
| 2021-03-08 |
0.4489 USDT |
150,420,496.0000 MANA |
0.4013 USDT |
0.4013 USDT |
0.4420 USDT |
0.4842 USDT |
| 2021-03-07 |
0.3867 USDT |
68,979,748.6000 MANA |
0.3599 USDT |
0.3481 USDT |
0.3553 USDT |
0.4050 USDT |
| 2021-03-06 |
0.3621 USDT |
63,310,354.0000 MANA |
0.3749 USDT |
0.3388 USDT |
0.3500 USDT |
0.3613 USDT |
| 2021-03-05 |
0.3822 USDT |
129,294,262.7000 MANA |
0.4189 USDT |
0.3567 USDT |
0.3710 USDT |
0.3763 USDT |
| 2021-03-04 |
0.3905 USDT |
287,926,533.3000 MANA |
0.3479 USDT |
0.3332 USDT |
0.3563 USDT |
0.4174 USDT |
| 2021-03-03 |
0.3128 USDT |
99,378,905.8000 MANA |
0.2805 USDT |
0.2734 USDT |
0.2814 USDT |
0.3455 USDT |
| 2021-03-02 |
0.2720 USDT |
45,698,106.5000 MANA |
0.2597 USDT |
0.2520 USDT |
0.2598 USDT |
0.2763 USDT |
| 2021-03-01 |
0.2495 USDT |
22,751,166.4000 MANA |
0.2371 USDT |
0.2340 USDT |
0.2451 USDT |
0.2575 USDT |
| 2021-02-28 |
0.2344 USDT |
24,905,357.1000 MANA |
0.2519 USDT |
0.2202 USDT |
0.2297 USDT |
0.2366 USDT |
| 2021-02-27 |
0.2554 USDT |
19,496,260.7000 MANA |
0.2500 USDT |
0.2455 USDT |
0.2491 USDT |
0.2497 USDT |
| 2021-02-26 |
0.2452 USDT |
46,742,741.3000 MANA |
0.2568 USDT |
0.2229 USDT |
0.2369 USDT |
0.2408 USDT |
| 2021-02-25 |
0.2650 USDT |
41,995,101.9000 MANA |
0.2477 USDT |
0.2358 USDT |
0.2443 USDT |
0.2711 USDT |
| 2021-02-24 |
0.2476 USDT |
39,569,311.9000 MANA |
0.2334 USDT |
0.2199 USDT |
0.2347 USDT |
0.2403 USDT |
| 2021-02-23 |
0.2307 USDT |
84,639,902.1000 MANA |
0.2718 USDT |
0.1860 USDT |
0.2214 USDT |
0.2299 USDT |
| 2021-02-22 |
0.2817 USDT |
81,599,349.2000 MANA |
0.3138 USDT |
0.2371 USDT |
0.2672 USDT |
0.2683 USDT |
| 2021-02-21 |
0.3087 USDT |
25,873,394.1000 MANA |
0.3019 USDT |
0.2944 USDT |
0.3030 USDT |
0.3136 USDT |
| 2021-02-20 |
0.3146 USDT |
43,386,919.3000 MANA |
0.3274 USDT |
0.2900 USDT |
0.3021 USDT |
0.2968 USDT |