Identifier on Binance: MANAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-28 |
0.0820 USDT |
21,695,787.4000 MANA |
0.0806 USDT |
0.0801 USDT |
0.0850 USDT |
0.0810 USDT |
2020-12-27 |
0.0812 USDT |
23,763,593.1000 MANA |
0.0790 USDT |
0.0770 USDT |
0.0851 USDT |
0.0808 USDT |
2020-12-26 |
0.0789 USDT |
17,138,204.7000 MANA |
0.0800 USDT |
0.0763 USDT |
0.0846 USDT |
0.0792 USDT |
2020-12-25 |
0.0793 USDT |
10,703,763.5000 MANA |
0.0807 USDT |
0.0763 USDT |
0.0819 USDT |
0.0799 USDT |
2020-12-24 |
0.0751 USDT |
19,138,691.4000 MANA |
0.0744 USDT |
0.0700 USDT |
0.0813 USDT |
0.0806 USDT |
2020-12-23 |
0.0787 USDT |
22,684,901.0000 MANA |
0.0841 USDT |
0.0725 USDT |
0.0865 USDT |
0.0743 USDT |
2020-12-22 |
0.0834 USDT |
12,826,635.7000 MANA |
0.0839 USDT |
0.0813 USDT |
0.0854 USDT |
0.0841 USDT |
2020-12-21 |
0.0859 USDT |
18,474,108.4000 MANA |
0.0889 USDT |
0.0820 USDT |
0.0908 USDT |
0.0840 USDT |
2020-12-20 |
0.0924 USDT |
23,741,141.8000 MANA |
0.0924 USDT |
0.0870 USDT |
0.0975 USDT |
0.0889 USDT |
2020-12-19 |
0.0921 USDT |
19,419,051.8000 MANA |
0.0891 USDT |
0.0890 USDT |
0.0947 USDT |
0.0924 USDT |
2020-12-18 |
0.0881 USDT |
15,957,656.6000 MANA |
0.0869 USDT |
0.0850 USDT |
0.0919 USDT |
0.0891 USDT |
2020-12-17 |
0.0877 USDT |
21,394,637.6000 MANA |
0.0880 USDT |
0.0845 USDT |
0.0909 USDT |
0.0870 USDT |
2020-12-16 |
0.0861 USDT |
16,247,221.3000 MANA |
0.0866 USDT |
0.0821 USDT |
0.0890 USDT |
0.0880 USDT |
2020-12-15 |
0.0887 USDT |
21,992,744.9000 MANA |
0.0868 USDT |
0.0857 USDT |
0.0918 USDT |
0.0865 USDT |
2020-12-14 |
0.0856 USDT |
8,362,073.3000 MANA |
0.0863 USDT |
0.0836 USDT |
0.0870 USDT |
0.0868 USDT |
2020-12-13 |
0.0860 USDT |
12,741,996.1000 MANA |
0.0823 USDT |
0.0821 USDT |
0.0950 USDT |
0.0863 USDT |
2020-12-12 |
0.0818 USDT |
4,976,608.1000 MANA |
0.0787 USDT |
0.0787 USDT |
0.0833 USDT |
0.0821 USDT |
2020-12-11 |
0.0790 USDT |
8,970,859.0000 MANA |
0.0815 USDT |
0.0764 USDT |
0.0816 USDT |
0.0786 USDT |
2020-12-10 |
0.0823 USDT |
8,115,574.2000 MANA |
0.0843 USDT |
0.0804 USDT |
0.0847 USDT |
0.0815 USDT |
2020-12-09 |
0.0826 USDT |
14,723,350.1000 MANA |
0.0846 USDT |
0.0800 USDT |
0.0849 USDT |
0.0843 USDT |
2020-12-08 |
0.0879 USDT |
13,559,390.8000 MANA |
0.0888 USDT |
0.0835 USDT |
0.0926 USDT |
0.0845 USDT |
2020-12-07 |
0.0892 USDT |
8,048,533.5000 MANA |
0.0902 USDT |
0.0878 USDT |
0.0905 USDT |
0.0889 USDT |
2020-12-06 |
0.0904 USDT |
11,854,263.6000 MANA |
0.0918 USDT |
0.0885 USDT |
0.0925 USDT |
0.0902 USDT |
2020-12-05 |
0.0929 USDT |
33,859,070.8000 MANA |
0.0861 USDT |
0.0850 USDT |
0.1000 USDT |
0.0920 USDT |
2020-12-04 |
0.0885 USDT |
16,667,998.6000 MANA |
0.0917 USDT |
0.0855 USDT |
0.0920 USDT |
0.0860 USDT |
2020-12-03 |
0.0936 USDT |
19,494,361.7000 MANA |
0.0927 USDT |
0.0910 USDT |
0.0969 USDT |
0.0919 USDT |
2020-12-02 |
0.0912 USDT |
28,092,899.4000 MANA |
0.0860 USDT |
0.0852 USDT |
0.0960 USDT |
0.0927 USDT |
2020-12-01 |
0.0895 USDT |
32,268,545.1000 MANA |
0.0885 USDT |
0.0820 USDT |
0.0969 USDT |
0.0860 USDT |
2020-11-30 |
0.0843 USDT |
12,693,576.1000 MANA |
0.0830 USDT |
0.0805 USDT |
0.0885 USDT |
0.0884 USDT |
2020-11-29 |
0.0830 USDT |
9,987,565.1000 MANA |
0.0834 USDT |
0.0811 USDT |
0.0845 USDT |
0.0829 USDT |
2020-11-28 |
0.0817 USDT |
13,354,945.2000 MANA |
0.0805 USDT |
0.0778 USDT |
0.0864 USDT |
0.0834 USDT |
2020-11-27 |
0.0786 USDT |
14,523,623.5000 MANA |
0.0801 USDT |
0.0759 USDT |
0.0816 USDT |
0.0805 USDT |
2020-11-26 |
0.0830 USDT |
29,727,117.3000 MANA |
0.0916 USDT |
0.0755 USDT |
0.0966 USDT |
0.0801 USDT |
2020-11-25 |
0.0936 USDT |
26,614,201.8000 MANA |
0.0918 USDT |
0.0880 USDT |
0.0990 USDT |
0.0917 USDT |
2020-11-24 |
0.0913 USDT |
29,409,648.6000 MANA |
0.0904 USDT |
0.0855 USDT |
0.0955 USDT |
0.0921 USDT |
2020-11-23 |
0.0892 USDT |
24,283,276.6000 MANA |
0.0856 USDT |
0.0846 USDT |
0.0934 USDT |
0.0902 USDT |
2020-11-22 |
0.0845 USDT |
17,935,745.1000 MANA |
0.0880 USDT |
0.0792 USDT |
0.0901 USDT |
0.0856 USDT |
2020-11-21 |
0.0856 USDT |
18,682,827.8000 MANA |
0.0817 USDT |
0.0807 USDT |
0.0895 USDT |
0.0877 USDT |
2020-11-20 |
0.0807 USDT |
11,997,794.1000 MANA |
0.0779 USDT |
0.0779 USDT |
0.0828 USDT |
0.0815 USDT |
2020-11-19 |
0.0769 USDT |
10,490,284.4000 MANA |
0.0772 USDT |
0.0744 USDT |
0.0789 USDT |
0.0781 USDT |
2020-11-18 |
0.0779 USDT |
13,907,197.7000 MANA |
0.0809 USDT |
0.0756 USDT |
0.0810 USDT |
0.0774 USDT |
2020-11-17 |
0.0803 USDT |
19,846,270.0000 MANA |
0.0795 USDT |
0.0778 USDT |
0.0828 USDT |
0.0806 USDT |
2020-11-16 |
0.0793 USDT |
18,084,511.5000 MANA |
0.0787 USDT |
0.0770 USDT |
0.0831 USDT |
0.0794 USDT |
2020-11-15 |
0.0799 USDT |
16,943,890.8000 MANA |
0.0797 USDT |
0.0764 USDT |
0.0831 USDT |
0.0788 USDT |
2020-11-14 |
0.0807 USDT |
10,903,617.8000 MANA |
0.0834 USDT |
0.0783 USDT |
0.0835 USDT |
0.0797 USDT |
2020-11-13 |
0.0838 USDT |
23,462,376.9000 MANA |
0.0838 USDT |
0.0807 USDT |
0.0873 USDT |
0.0830 USDT |
2020-11-12 |
0.0811 USDT |
25,262,322.1000 MANA |
0.0837 USDT |
0.0774 USDT |
0.0850 USDT |
0.0836 USDT |
2020-11-11 |
0.0877 USDT |
48,833,612.7000 MANA |
0.0881 USDT |
0.0811 USDT |
0.0942 USDT |
0.0837 USDT |
2020-11-10 |
0.1011 USDT |
107,227,878.3000 MANA |
0.0972 USDT |
0.0869 USDT |
0.1123 USDT |
0.0879 USDT |
2020-11-09 |
0.0906 USDT |
98,874,547.6000 MANA |
0.0868 USDT |
0.0818 USDT |
0.1022 USDT |
0.0973 USDT |