Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.3128 USDT |
99,378,905.8000 MANA |
0.2805 USDT |
0.2734 USDT |
0.2814 USDT |
0.3455 USDT |
| 2021-03-02 |
0.2720 USDT |
45,698,106.5000 MANA |
0.2597 USDT |
0.2520 USDT |
0.2598 USDT |
0.2763 USDT |
| 2021-03-01 |
0.2495 USDT |
22,751,166.4000 MANA |
0.2371 USDT |
0.2340 USDT |
0.2451 USDT |
0.2575 USDT |
| 2021-02-28 |
0.2344 USDT |
24,905,357.1000 MANA |
0.2519 USDT |
0.2202 USDT |
0.2297 USDT |
0.2366 USDT |
| 2021-02-27 |
0.2554 USDT |
19,496,260.7000 MANA |
0.2500 USDT |
0.2455 USDT |
0.2491 USDT |
0.2497 USDT |
| 2021-02-26 |
0.2452 USDT |
46,742,741.3000 MANA |
0.2568 USDT |
0.2229 USDT |
0.2369 USDT |
0.2408 USDT |
| 2021-02-25 |
0.2650 USDT |
41,995,101.9000 MANA |
0.2477 USDT |
0.2358 USDT |
0.2443 USDT |
0.2711 USDT |
| 2021-02-24 |
0.2476 USDT |
39,569,311.9000 MANA |
0.2334 USDT |
0.2199 USDT |
0.2347 USDT |
0.2403 USDT |
| 2021-02-23 |
0.2307 USDT |
84,639,902.1000 MANA |
0.2718 USDT |
0.1860 USDT |
0.2214 USDT |
0.2299 USDT |
| 2021-02-22 |
0.2817 USDT |
81,599,349.2000 MANA |
0.3138 USDT |
0.2371 USDT |
0.2672 USDT |
0.2683 USDT |
| 2021-02-21 |
0.3087 USDT |
25,873,394.1000 MANA |
0.3019 USDT |
0.2944 USDT |
0.3030 USDT |
0.3136 USDT |
| 2021-02-20 |
0.3146 USDT |
43,386,919.3000 MANA |
0.3274 USDT |
0.2900 USDT |
0.3021 USDT |
0.2968 USDT |
| 2021-02-19 |
0.3204 USDT |
55,268,067.6000 MANA |
0.3130 USDT |
0.2940 USDT |
0.3024 USDT |
0.3235 USDT |
| 2021-02-18 |
0.3043 USDT |
49,941,523.2000 MANA |
0.3000 USDT |
0.2896 USDT |
0.3008 USDT |
0.3043 USDT |
| 2021-02-17 |
0.2899 USDT |
48,543,756.2000 MANA |
0.2906 USDT |
0.2689 USDT |
0.2811 USDT |
0.3020 USDT |
| 2021-02-16 |
0.2902 USDT |
58,183,006.9000 MANA |
0.2980 USDT |
0.2650 USDT |
0.2765 USDT |
0.2871 USDT |
| 2021-02-15 |
0.2984 USDT |
58,064,614.8000 MANA |
0.3114 USDT |
0.2568 USDT |
0.2888 USDT |
0.3014 USDT |
| 2021-02-14 |
0.3300 USDT |
66,962,798.4000 MANA |
0.3460 USDT |
0.2968 USDT |
0.3100 USDT |
0.3201 USDT |
| 2021-02-13 |
0.3331 USDT |
162,048,576.0000 MANA |
0.3019 USDT |
0.2993 USDT |
0.3100 USDT |
0.3442 USDT |
| 2021-02-12 |
0.2965 USDT |
80,618,229.6000 MANA |
0.2810 USDT |
0.2750 USDT |
0.2836 USDT |
0.3062 USDT |
| 2021-02-11 |
0.2684 USDT |
52,761,758.4000 MANA |
0.2513 USDT |
0.2442 USDT |
0.2498 USDT |
0.2796 USDT |
| 2021-02-10 |
0.2458 USDT |
57,501,950.7000 MANA |
0.2435 USDT |
0.2279 USDT |
0.2393 USDT |
0.2441 USDT |
| 2021-02-09 |
0.2386 USDT |
46,951,177.3000 MANA |
0.2366 USDT |
0.2312 USDT |
0.2365 USDT |
0.2424 USDT |
| 2021-02-08 |
0.2386 USDT |
64,669,608.4000 MANA |
0.2373 USDT |
0.2260 USDT |
0.2530 USDT |
0.2368 USDT |
| 2021-02-07 |
0.2504 USDT |
188,733,565.4000 MANA |
0.2350 USDT |
0.2169 USDT |
0.2837 USDT |
0.2372 USDT |
| 2021-02-06 |
0.2225 USDT |
176,119,369.4000 MANA |
0.2178 USDT |
0.1848 USDT |
0.2740 USDT |
0.2350 USDT |
| 2021-02-05 |
0.2070 USDT |
100,045,897.7000 MANA |
0.1724 USDT |
0.1698 USDT |
0.2481 USDT |
0.2179 USDT |
| 2021-02-04 |
0.1718 USDT |
32,983,625.6000 MANA |
0.1765 USDT |
0.1655 USDT |
0.1776 USDT |
0.1721 USDT |
| 2021-02-03 |
0.1747 USDT |
52,986,547.6000 MANA |
0.1677 USDT |
0.1631 USDT |
0.1850 USDT |
0.1765 USDT |
| 2021-02-02 |
0.1603 USDT |
34,069,367.0000 MANA |
0.1564 USDT |
0.1514 USDT |
0.1697 USDT |
0.1676 USDT |
| 2021-02-01 |
0.1499 USDT |
23,280,007.7000 MANA |
0.1549 USDT |
0.1451 USDT |
0.1565 USDT |
0.1564 USDT |
| 2021-01-31 |
0.1531 USDT |
25,067,980.2000 MANA |
0.1566 USDT |
0.1472 USDT |
0.1581 USDT |
0.1547 USDT |
| 2021-01-30 |
0.1546 USDT |
30,002,194.0000 MANA |
0.1540 USDT |
0.1491 USDT |
0.1618 USDT |
0.1567 USDT |
| 2021-01-29 |
0.1555 USDT |
41,749,787.5000 MANA |
0.1580 USDT |
0.1505 USDT |
0.1613 USDT |
0.1539 USDT |
| 2021-01-28 |
0.1566 USDT |
53,317,430.8000 MANA |
0.1469 USDT |
0.1405 USDT |
0.1652 USDT |
0.1580 USDT |
| 2021-01-27 |
0.1510 USDT |
35,929,189.1000 MANA |
0.1664 USDT |
0.1401 USDT |
0.1673 USDT |
0.1470 USDT |
| 2021-01-26 |
0.1583 USDT |
48,791,232.0000 MANA |
0.1631 USDT |
0.1491 USDT |
0.1717 USDT |
0.1664 USDT |
| 2021-01-25 |
0.1688 USDT |
54,110,797.5000 MANA |
0.1720 USDT |
0.1598 USDT |
0.1806 USDT |
0.1631 USDT |
| 2021-01-24 |
0.1758 USDT |
78,366,114.7000 MANA |
0.1940 USDT |
0.1649 USDT |
0.1940 USDT |
0.1717 USDT |
| 2021-01-23 |
0.1866 USDT |
210,974,510.5000 MANA |
0.1586 USDT |
0.1551 USDT |
0.2030 USDT |
0.1932 USDT |
| 2021-01-22 |
0.1461 USDT |
236,132,339.9000 MANA |
0.1181 USDT |
0.1026 USDT |
0.1673 USDT |
0.1586 USDT |
| 2021-01-21 |
0.1263 USDT |
69,509,531.1000 MANA |
0.1368 USDT |
0.1155 USDT |
0.1375 USDT |
0.1181 USDT |
| 2021-01-20 |
0.1325 USDT |
90,182,252.3000 MANA |
0.1219 USDT |
0.1203 USDT |
0.1444 USDT |
0.1365 USDT |
| 2021-01-19 |
0.1255 USDT |
86,905,427.1000 MANA |
0.1168 USDT |
0.1130 USDT |
0.1352 USDT |
0.1222 USDT |
| 2021-01-18 |
0.1131 USDT |
31,742,735.3000 MANA |
0.1108 USDT |
0.1074 USDT |
0.1177 USDT |
0.1169 USDT |
| 2021-01-17 |
0.1101 USDT |
48,402,994.1000 MANA |
0.1089 USDT |
0.1026 USDT |
0.1207 USDT |
0.1108 USDT |
| 2021-01-16 |
0.1097 USDT |
29,939,647.9000 MANA |
0.1066 USDT |
0.1054 USDT |
0.1128 USDT |
0.1090 USDT |
| 2021-01-15 |
0.1075 USDT |
40,856,110.4000 MANA |
0.1106 USDT |
0.0982 USDT |
0.1144 USDT |
0.1066 USDT |
| 2021-01-14 |
0.1104 USDT |
26,782,781.3000 MANA |
0.1149 USDT |
0.1077 USDT |
0.1176 USDT |
0.1105 USDT |
| 2021-01-13 |
0.1073 USDT |
42,066,384.1000 MANA |
0.1106 USDT |
0.0989 USDT |
0.1164 USDT |
0.1147 USDT |