Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.5799 USDT |
15,008,170.7500 MANA |
0.6114 USDT |
0.5562 USDT |
0.5626 USDT |
0.5649 USDT |
| 2021-07-18 |
0.6267 USDT |
25,438,793.4700 MANA |
0.6041 USDT |
0.5980 USDT |
0.6120 USDT |
0.6105 USDT |
| 2021-07-17 |
0.6039 USDT |
24,258,967.5500 MANA |
0.6057 USDT |
0.5870 USDT |
0.5987 USDT |
0.6079 USDT |
| 2021-07-16 |
0.6406 USDT |
35,564,840.1100 MANA |
0.6622 USDT |
0.6121 USDT |
0.6180 USDT |
0.6143 USDT |
| 2021-07-15 |
0.7078 USDT |
83,321,061.1900 MANA |
0.7137 USDT |
0.6411 USDT |
0.6599 USDT |
0.6616 USDT |
| 2021-07-14 |
0.6578 USDT |
70,548,975.0200 MANA |
0.6508 USDT |
0.5862 USDT |
0.6002 USDT |
0.7107 USDT |
| 2021-07-13 |
0.6671 USDT |
44,959,553.8100 MANA |
0.6768 USDT |
0.6356 USDT |
0.6550 USDT |
0.6503 USDT |
| 2021-07-12 |
0.6977 USDT |
32,817,259.4200 MANA |
0.7445 USDT |
0.6619 USDT |
0.6756 USDT |
0.6814 USDT |
| 2021-07-11 |
0.7453 USDT |
45,921,197.2800 MANA |
0.7499 USDT |
0.7174 USDT |
0.7400 USDT |
0.7410 USDT |
| 2021-07-10 |
0.7370 USDT |
100,798,273.5800 MANA |
0.6942 USDT |
0.6821 USDT |
0.6938 USDT |
0.7485 USDT |
| 2021-07-09 |
0.6508 USDT |
73,919,870.6300 MANA |
0.6401 USDT |
0.5982 USDT |
0.6167 USDT |
0.6975 USDT |
| 2021-07-08 |
0.7404 USDT |
117,659,041.3600 MANA |
0.7223 USDT |
0.6451 USDT |
0.6510 USDT |
0.6501 USDT |
| 2021-07-07 |
0.7178 USDT |
82,927,419.9700 MANA |
0.6132 USDT |
0.6074 USDT |
0.6527 USDT |
0.7458 USDT |
| 2021-07-06 |
0.6057 USDT |
27,972,297.4200 MANA |
0.5467 USDT |
0.5454 USDT |
0.5613 USDT |
0.6159 USDT |
| 2021-07-05 |
0.5528 USDT |
15,311,912.7900 MANA |
0.5807 USDT |
0.5300 USDT |
0.5427 USDT |
0.5496 USDT |
| 2021-07-04 |
0.5754 USDT |
14,147,178.2400 MANA |
0.5621 USDT |
0.5405 USDT |
0.5482 USDT |
0.5839 USDT |
| 2021-07-03 |
0.5489 USDT |
5,554,754.5600 MANA |
0.5391 USDT |
0.5292 USDT |
0.5360 USDT |
0.5671 USDT |
| 2021-07-02 |
0.5281 USDT |
7,072,470.5200 MANA |
0.5511 USDT |
0.5099 USDT |
0.5184 USDT |
0.5229 USDT |
| 2021-07-01 |
0.5546 USDT |
14,245,338.0600 MANA |
0.5802 USDT |
0.5222 USDT |
0.5360 USDT |
0.5444 USDT |
| 2021-06-30 |
0.5396 USDT |
14,764,105.9600 MANA |
0.5504 USDT |
0.5143 USDT |
0.5274 USDT |
0.5670 USDT |
| 2021-06-29 |
0.5403 USDT |
9,922,146.6700 MANA |
0.5077 USDT |
0.5050 USDT |
0.5205 USDT |
0.5452 USDT |
| 2021-06-28 |
0.5008 USDT |
9,158,214.3000 MANA |
0.4941 USDT |
0.4840 USDT |
0.4886 USDT |
0.5051 USDT |
| 2021-06-27 |
0.4669 USDT |
6,746,741.7100 MANA |
0.4701 USDT |
0.4533 USDT |
0.4600 USDT |
0.4766 USDT |
| 2021-06-26 |
0.4574 USDT |
9,272,996.7200 MANA |
0.4728 USDT |
0.4378 USDT |
0.4504 USDT |
0.4576 USDT |
| 2021-06-25 |
0.4989 USDT |
13,125,717.3100 MANA |
0.5263 USDT |
0.4652 USDT |
0.4826 USDT |
0.4764 USDT |
| 2021-06-24 |
0.5147 USDT |
16,416,112.2500 MANA |
0.5033 USDT |
0.4679 USDT |
0.4779 USDT |
0.5259 USDT |
| 2021-06-23 |
0.4790 USDT |
20,491,447.5100 MANA |
0.4376 USDT |
0.4141 USDT |
0.4575 USDT |
0.4830 USDT |
| 2021-06-22 |
0.4364 USDT |
36,324,616.5800 MANA |
0.4640 USDT |
0.3715 USDT |
0.4067 USDT |
0.4362 USDT |
| 2021-06-21 |
0.5431 USDT |
19,076,538.8000 MANA |
0.6228 USDT |
0.5009 USDT |
0.5166 USDT |
0.5022 USDT |
| 2021-06-20 |
0.6073 USDT |
7,721,058.0200 MANA |
0.6303 USDT |
0.5775 USDT |
0.5923 USDT |
0.6228 USDT |
| 2021-06-19 |
0.6426 USDT |
5,440,565.4800 MANA |
0.6473 USDT |
0.6238 USDT |
0.6359 USDT |
0.6305 USDT |
| 2021-06-18 |
0.6525 USDT |
8,729,237.4100 MANA |
0.6909 USDT |
0.6153 USDT |
0.6282 USDT |
0.6374 USDT |
| 2021-06-17 |
0.7005 USDT |
10,009,423.2300 MANA |
0.7077 USDT |
0.6670 USDT |
0.6782 USDT |
0.6846 USDT |
| 2021-06-16 |
0.7214 USDT |
25,965,649.0000 MANA |
0.7107 USDT |
0.6860 USDT |
0.7007 USDT |
0.7020 USDT |
| 2021-06-15 |
0.7135 USDT |
10,720,040.3300 MANA |
0.7113 USDT |
0.6912 USDT |
0.6991 USDT |
0.7145 USDT |
| 2021-06-14 |
0.6973 USDT |
9,723,409.1900 MANA |
0.6930 USDT |
0.6743 USDT |
0.6850 USDT |
0.7050 USDT |
| 2021-06-13 |
0.6646 USDT |
8,688,951.0000 MANA |
0.6579 USDT |
0.6401 USDT |
0.6471 USDT |
0.6939 USDT |
| 2021-06-12 |
0.6564 USDT |
14,845,310.9000 MANA |
0.6943 USDT |
0.6266 USDT |
0.6431 USDT |
0.6723 USDT |
| 2021-06-11 |
0.7414 USDT |
32,756,648.7100 MANA |
0.6976 USDT |
0.6749 USDT |
0.6871 USDT |
0.7012 USDT |
| 2021-06-10 |
0.7078 USDT |
9,666,576.9400 MANA |
0.7377 USDT |
0.6771 USDT |
0.6967 USDT |
0.6951 USDT |
| 2021-06-09 |
0.7033 USDT |
13,755,103.2100 MANA |
0.7110 USDT |
0.6639 USDT |
0.6846 USDT |
0.7342 USDT |
| 2021-06-08 |
0.6929 USDT |
18,403,525.1500 MANA |
0.7401 USDT |
0.6280 USDT |
0.6658 USDT |
0.7075 USDT |
| 2021-06-07 |
0.8074 USDT |
9,757,827.3000 MANA |
0.8216 USDT |
0.7530 USDT |
0.7718 USDT |
0.7687 USDT |
| 2021-06-06 |
0.8163 USDT |
5,891,703.3100 MANA |
0.8149 USDT |
0.8009 USDT |
0.8151 USDT |
0.8083 USDT |
| 2021-06-05 |
0.8394 USDT |
22,156,125.1600 MANA |
0.8157 USDT |
0.7876 USDT |
0.8040 USDT |
0.8063 USDT |
| 2021-06-04 |
0.8243 USDT |
22,641,521.6300 MANA |
0.8886 USDT |
0.7714 USDT |
0.8011 USDT |
0.8294 USDT |
| 2021-06-03 |
0.8731 USDT |
13,813,589.4500 MANA |
0.8572 USDT |
0.8387 USDT |
0.8510 USDT |
0.8796 USDT |
| 2021-06-02 |
0.8485 USDT |
13,922,016.8700 MANA |
0.8302 USDT |
0.8078 USDT |
0.8287 USDT |
0.8554 USDT |
| 2021-06-01 |
0.8266 USDT |
12,763,555.2000 MANA |
0.8486 USDT |
0.7989 USDT |
0.8173 USDT |
0.8245 USDT |
| 2021-05-31 |
0.7973 USDT |
16,367,944.7000 MANA |
0.7821 USDT |
0.7384 USDT |
0.7524 USDT |
0.8387 USDT |