Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2.8907 USDT |
307,506,783.0000 MANA |
2.5886 USDT |
2.5862 USDT |
2.8321 USDT |
2.8266 USDT |
| 2021-11-05 |
2.5740 USDT |
201,675,451.0000 MANA |
2.5030 USDT |
2.3358 USDT |
2.4569 USDT |
2.5912 USDT |
| 2021-11-04 |
2.6723 USDT |
201,227,375.0000 MANA |
2.8592 USDT |
2.4011 USDT |
2.5135 USDT |
2.5025 USDT |
| 2021-11-03 |
2.9117 USDT |
228,394,890.0000 MANA |
3.0908 USDT |
2.7100 USDT |
2.8462 USDT |
2.8323 USDT |
| 2021-11-02 |
3.1840 USDT |
382,973,284.0000 MANA |
3.0330 USDT |
2.9200 USDT |
3.0570 USDT |
3.1356 USDT |
| 2021-11-01 |
3.0306 USDT |
629,108,802.0000 MANA |
2.8854 USDT |
2.6058 USDT |
2.7445 USDT |
3.0721 USDT |
| 2021-10-31 |
3.2815 USDT |
1,211,313,579.0000 MANA |
3.5904 USDT |
2.5600 USDT |
2.7280 USDT |
2.7980 USDT |
| 2021-10-30 |
2.4671 USDT |
1,913,111,932.1200 MANA |
1.3958 USDT |
1.2855 USDT |
1.3235 USDT |
3.3132 USDT |
| 2021-10-29 |
1.2513 USDT |
746,957,627.4500 MANA |
0.9236 USDT |
0.9220 USDT |
1.0280 USDT |
1.4302 USDT |
| 2021-10-28 |
0.8939 USDT |
114,020,748.0000 MANA |
0.7571 USDT |
0.7439 USDT |
0.7687 USDT |
0.9200 USDT |
| 2021-10-27 |
0.7907 USDT |
34,911,481.0000 MANA |
0.8145 USDT |
0.7102 USDT |
0.7680 USDT |
0.7516 USDT |
| 2021-10-26 |
0.8314 USDT |
28,540,211.0000 MANA |
0.8091 USDT |
0.7977 USDT |
0.8127 USDT |
0.8120 USDT |
| 2021-10-25 |
0.7936 USDT |
11,643,200.0000 MANA |
0.7777 USDT |
0.7714 USDT |
0.7793 USDT |
0.8071 USDT |
| 2021-10-24 |
0.7785 USDT |
9,837,919.0000 MANA |
0.7933 USDT |
0.7538 USDT |
0.7659 USDT |
0.7748 USDT |
| 2021-10-23 |
0.7907 USDT |
7,893,623.0000 MANA |
0.7902 USDT |
0.7792 USDT |
0.7859 USDT |
0.7924 USDT |
| 2021-10-22 |
0.7971 USDT |
13,479,146.0000 MANA |
0.7877 USDT |
0.7755 USDT |
0.7864 USDT |
0.7900 USDT |
| 2021-10-21 |
0.8071 USDT |
20,439,718.0000 MANA |
0.8145 USDT |
0.7800 USDT |
0.7951 USDT |
0.7863 USDT |
| 2021-10-20 |
0.8016 USDT |
29,162,287.0000 MANA |
0.7722 USDT |
0.7680 USDT |
0.7781 USDT |
0.8138 USDT |
| 2021-10-19 |
0.7564 USDT |
14,091,167.0000 MANA |
0.7489 USDT |
0.7321 USDT |
0.7487 USDT |
0.7744 USDT |
| 2021-10-18 |
0.7526 USDT |
13,431,635.0000 MANA |
0.7649 USDT |
0.7360 USDT |
0.7453 USDT |
0.7508 USDT |
| 2021-10-17 |
0.7800 USDT |
23,677,357.0000 MANA |
0.8101 USDT |
0.7366 USDT |
0.7634 USDT |
0.7625 USDT |
| 2021-10-16 |
0.8092 USDT |
44,804,757.0000 MANA |
0.7573 USDT |
0.7557 USDT |
0.7621 USDT |
0.8086 USDT |
| 2021-10-15 |
0.7572 USDT |
16,136,730.0000 MANA |
0.7740 USDT |
0.7354 USDT |
0.7501 USDT |
0.7610 USDT |
| 2021-10-14 |
0.7762 USDT |
9,358,509.0000 MANA |
0.7681 USDT |
0.7590 USDT |
0.7683 USDT |
0.7748 USDT |
| 2021-10-13 |
0.7478 USDT |
8,301,736.0000 MANA |
0.7541 USDT |
0.7312 USDT |
0.7442 USDT |
0.7573 USDT |
| 2021-10-12 |
0.7331 USDT |
8,157,610.0000 MANA |
0.7607 USDT |
0.7115 USDT |
0.7238 USDT |
0.7289 USDT |
| 2021-10-11 |
0.7808 USDT |
9,669,363.0000 MANA |
0.7685 USDT |
0.7566 USDT |
0.7657 USDT |
0.7608 USDT |
| 2021-10-10 |
0.8045 USDT |
11,202,364.0000 MANA |
0.8407 USDT |
0.7720 USDT |
0.7808 USDT |
0.7804 USDT |
| 2021-10-09 |
0.8201 USDT |
16,208,458.0000 MANA |
0.8097 USDT |
0.7960 USDT |
0.8162 USDT |
0.8282 USDT |
| 2021-10-08 |
0.7957 USDT |
15,487,318.0000 MANA |
0.7719 USDT |
0.7691 USDT |
0.7877 USDT |
0.7860 USDT |
| 2021-10-07 |
0.7639 USDT |
11,659,013.0000 MANA |
0.7750 USDT |
0.7450 USDT |
0.7592 USDT |
0.7735 USDT |
| 2021-10-06 |
0.7606 USDT |
18,313,231.0000 MANA |
0.7803 USDT |
0.7215 USDT |
0.7372 USDT |
0.7704 USDT |
| 2021-10-05 |
0.7610 USDT |
22,552,825.0000 MANA |
0.7670 USDT |
0.7437 USDT |
0.7579 USDT |
0.7746 USDT |
| 2021-10-04 |
0.7867 USDT |
50,113,933.0000 MANA |
0.7681 USDT |
0.7225 USDT |
0.7405 USDT |
0.7671 USDT |
| 2021-10-03 |
0.7581 USDT |
8,912,745.0000 MANA |
0.7505 USDT |
0.7373 USDT |
0.7534 USDT |
0.7535 USDT |
| 2021-10-02 |
0.7585 USDT |
14,491,379.0000 MANA |
0.7539 USDT |
0.7379 USDT |
0.7448 USDT |
0.7705 USDT |
| 2021-10-01 |
0.7240 USDT |
17,699,581.0000 MANA |
0.6895 USDT |
0.6787 USDT |
0.6871 USDT |
0.7535 USDT |
| 2021-09-30 |
0.6733 USDT |
13,453,772.0000 MANA |
0.6452 USDT |
0.6416 USDT |
0.6584 USDT |
0.6848 USDT |
| 2021-09-29 |
0.6436 USDT |
12,161,703.0000 MANA |
0.6194 USDT |
0.6157 USDT |
0.6351 USDT |
0.6414 USDT |
| 2021-09-28 |
0.6463 USDT |
24,413,937.0000 MANA |
0.6605 USDT |
0.6227 USDT |
0.6326 USDT |
0.6352 USDT |
| 2021-09-27 |
0.6892 USDT |
19,942,005.0000 MANA |
0.7103 USDT |
0.6631 USDT |
0.6718 USDT |
0.6763 USDT |
| 2021-09-26 |
0.7228 USDT |
35,760,448.0000 MANA |
0.6917 USDT |
0.6578 USDT |
0.6689 USDT |
0.7183 USDT |
| 2021-09-25 |
0.6890 USDT |
9,193,552.0000 MANA |
0.7012 USDT |
0.6629 USDT |
0.6882 USDT |
0.6922 USDT |
| 2021-09-24 |
0.6957 USDT |
22,959,857.0000 MANA |
0.7640 USDT |
0.6373 USDT |
0.6696 USDT |
0.7136 USDT |
| 2021-09-23 |
0.7365 USDT |
10,876,820.0000 MANA |
0.7328 USDT |
0.7029 USDT |
0.7166 USDT |
0.7696 USDT |
| 2021-09-22 |
0.6638 USDT |
12,708,150.0000 MANA |
0.6133 USDT |
0.6008 USDT |
0.6292 USDT |
0.7160 USDT |
| 2021-09-21 |
0.6579 USDT |
21,653,050.1400 MANA |
0.6792 USDT |
0.6106 USDT |
0.6249 USDT |
0.6113 USDT |
| 2021-09-20 |
0.7186 USDT |
23,254,615.7800 MANA |
0.7995 USDT |
0.6629 USDT |
0.6914 USDT |
0.6844 USDT |
| 2021-09-19 |
0.8091 USDT |
5,902,411.0000 MANA |
0.8226 USDT |
0.7851 USDT |
0.8079 USDT |
0.7904 USDT |
| 2021-09-18 |
0.8253 USDT |
5,484,946.0000 MANA |
0.8170 USDT |
0.8061 USDT |
0.8192 USDT |
0.8216 USDT |