Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.3874 USDT |
3,226,146.0000 MANA |
0.3886 USDT |
0.3820 USDT |
0.3854 USDT |
0.3855 USDT |
| 2024-06-15 |
0.3883 USDT |
2,210,619.0000 MANA |
0.3840 USDT |
0.3832 USDT |
0.3862 USDT |
0.3886 USDT |
| 2024-06-14 |
0.3864 USDT |
9,036,308.0000 MANA |
0.3967 USDT |
0.3737 USDT |
0.3794 USDT |
0.3840 USDT |
| 2024-06-13 |
0.4016 USDT |
7,874,647.0000 MANA |
0.4132 USDT |
0.3929 USDT |
0.3980 USDT |
0.3963 USDT |
| 2024-06-12 |
0.4073 USDT |
8,758,986.0000 MANA |
0.3933 USDT |
0.3870 USDT |
0.3942 USDT |
0.4125 USDT |
| 2024-06-11 |
0.3992 USDT |
11,674,132.0000 MANA |
0.4136 USDT |
0.3850 USDT |
0.3948 USDT |
0.3933 USDT |
| 2024-06-10 |
0.4179 USDT |
7,213,317.0000 MANA |
0.4217 USDT |
0.4104 USDT |
0.4147 USDT |
0.4132 USDT |
| 2024-06-09 |
0.4176 USDT |
5,854,875.0000 MANA |
0.4126 USDT |
0.4099 USDT |
0.4137 USDT |
0.4214 USDT |
| 2024-06-08 |
0.4200 USDT |
11,096,614.0000 MANA |
0.4366 USDT |
0.4077 USDT |
0.4120 USDT |
0.4086 USDT |
| 2024-06-07 |
0.4478 USDT |
19,876,909.0000 MANA |
0.4766 USDT |
0.4012 USDT |
0.4386 USDT |
0.4379 USDT |
| 2024-06-06 |
0.4787 USDT |
15,700,732.0000 MANA |
0.4718 USDT |
0.4664 USDT |
0.4705 USDT |
0.4781 USDT |
| 2024-06-05 |
0.4700 USDT |
9,630,942.0000 MANA |
0.4667 USDT |
0.4629 USDT |
0.4675 USDT |
0.4698 USDT |
| 2024-06-04 |
0.4578 USDT |
12,297,462.0000 MANA |
0.4510 USDT |
0.4481 USDT |
0.4514 USDT |
0.4655 USDT |
| 2024-06-03 |
0.4624 USDT |
15,771,080.0000 MANA |
0.4414 USDT |
0.4365 USDT |
0.4425 USDT |
0.4521 USDT |
| 2024-06-02 |
0.4519 USDT |
7,909,266.0000 MANA |
0.4496 USDT |
0.4413 USDT |
0.4439 USDT |
0.4419 USDT |
| 2024-06-01 |
0.4463 USDT |
6,937,232.0000 MANA |
0.4445 USDT |
0.4421 USDT |
0.4439 USDT |
0.4485 USDT |
| 2024-05-31 |
0.4393 USDT |
13,142,680.0000 MANA |
0.4452 USDT |
0.4287 USDT |
0.4363 USDT |
0.4470 USDT |
| 2024-05-30 |
0.4515 USDT |
9,100,813.0000 MANA |
0.4531 USDT |
0.4393 USDT |
0.4470 USDT |
0.4457 USDT |
| 2024-05-29 |
0.4644 USDT |
12,606,735.0000 MANA |
0.4548 USDT |
0.4494 USDT |
0.4537 USDT |
0.4552 USDT |
| 2024-05-28 |
0.4543 USDT |
10,499,910.0000 MANA |
0.4691 USDT |
0.4460 USDT |
0.4519 USDT |
0.4549 USDT |
| 2024-05-27 |
0.4616 USDT |
11,283,003.0000 MANA |
0.4468 USDT |
0.4438 USDT |
0.4463 USDT |
0.4694 USDT |
| 2024-05-26 |
0.4536 USDT |
5,904,905.0000 MANA |
0.4650 USDT |
0.4442 USDT |
0.4489 USDT |
0.4471 USDT |
| 2024-05-25 |
0.4587 USDT |
6,248,842.0000 MANA |
0.4541 USDT |
0.4524 USDT |
0.4559 USDT |
0.4612 USDT |
| 2024-05-24 |
0.4528 USDT |
7,579,398.0000 MANA |
0.4488 USDT |
0.4400 USDT |
0.4486 USDT |
0.4524 USDT |
| 2024-05-23 |
0.4495 USDT |
15,610,970.0000 MANA |
0.4612 USDT |
0.4230 USDT |
0.4398 USDT |
0.4465 USDT |
| 2024-05-22 |
0.4640 USDT |
9,400,246.0000 MANA |
0.4679 USDT |
0.4551 USDT |
0.4607 USDT |
0.4608 USDT |
| 2024-05-21 |
0.4668 USDT |
14,610,914.0000 MANA |
0.4656 USDT |
0.4603 USDT |
0.4659 USDT |
0.4680 USDT |
| 2024-05-20 |
0.4426 USDT |
27,460,651.0000 MANA |
0.4202 USDT |
0.4143 USDT |
0.4215 USDT |
0.4634 USDT |
| 2024-05-19 |
0.4289 USDT |
5,056,796.0000 MANA |
0.4362 USDT |
0.4173 USDT |
0.4218 USDT |
0.4210 USDT |
| 2024-05-18 |
0.4345 USDT |
4,507,185.0000 MANA |
0.4355 USDT |
0.4292 USDT |
0.4331 USDT |
0.4362 USDT |
| 2024-05-17 |
0.4354 USDT |
8,486,335.0000 MANA |
0.4283 USDT |
0.4254 USDT |
0.4287 USDT |
0.4356 USDT |
| 2024-05-16 |
0.4278 USDT |
7,467,710.0000 MANA |
0.4304 USDT |
0.4189 USDT |
0.4269 USDT |
0.4291 USDT |
| 2024-05-15 |
0.4174 USDT |
7,779,416.0000 MANA |
0.4006 USDT |
0.3979 USDT |
0.4032 USDT |
0.4313 USDT |
| 2024-05-14 |
0.4056 USDT |
7,713,363.0000 MANA |
0.4061 USDT |
0.3991 USDT |
0.4014 USDT |
0.4007 USDT |
| 2024-05-13 |
0.4061 USDT |
8,297,642.0000 MANA |
0.4068 USDT |
0.3941 USDT |
0.3982 USDT |
0.4064 USDT |
| 2024-05-12 |
0.4117 USDT |
5,882,717.0000 MANA |
0.4144 USDT |
0.4038 USDT |
0.4065 USDT |
0.4068 USDT |
| 2024-05-11 |
0.4177 USDT |
4,778,063.0000 MANA |
0.4130 USDT |
0.4123 USDT |
0.4158 USDT |
0.4159 USDT |
| 2024-05-10 |
0.4279 USDT |
8,287,083.0000 MANA |
0.4362 USDT |
0.4106 USDT |
0.4149 USDT |
0.4155 USDT |
| 2024-05-09 |
0.4278 USDT |
5,993,124.0000 MANA |
0.4270 USDT |
0.4156 USDT |
0.4211 USDT |
0.4365 USDT |
| 2024-05-08 |
0.4264 USDT |
8,956,291.0000 MANA |
0.4296 USDT |
0.4188 USDT |
0.4243 USDT |
0.4259 USDT |
| 2024-05-07 |
0.4371 USDT |
7,858,939.0000 MANA |
0.4404 USDT |
0.4276 USDT |
0.4336 USDT |
0.4304 USDT |
| 2024-05-06 |
0.4509 USDT |
11,505,297.0000 MANA |
0.4474 USDT |
0.4401 USDT |
0.4435 USDT |
0.4414 USDT |
| 2024-05-05 |
0.4469 USDT |
6,745,357.0000 MANA |
0.4468 USDT |
0.4388 USDT |
0.4433 USDT |
0.4481 USDT |
| 2024-05-04 |
0.4482 USDT |
7,366,534.0000 MANA |
0.4477 USDT |
0.4438 USDT |
0.4459 USDT |
0.4468 USDT |
| 2024-05-03 |
0.4400 USDT |
7,343,304.0000 MANA |
0.4315 USDT |
0.4256 USDT |
0.4311 USDT |
0.4506 USDT |
| 2024-05-02 |
0.4265 USDT |
8,432,478.0000 MANA |
0.4239 USDT |
0.4101 USDT |
0.4187 USDT |
0.4321 USDT |
| 2024-05-01 |
0.4115 USDT |
15,595,847.0000 MANA |
0.4170 USDT |
0.3944 USDT |
0.4074 USDT |
0.4231 USDT |
| 2024-04-30 |
0.4187 USDT |
13,836,620.0000 MANA |
0.4367 USDT |
0.4005 USDT |
0.4077 USDT |
0.4169 USDT |
| 2024-04-29 |
0.4348 USDT |
12,777,015.0000 MANA |
0.4449 USDT |
0.4244 USDT |
0.4315 USDT |
0.4393 USDT |
| 2024-04-28 |
0.4596 USDT |
7,270,508.0000 MANA |
0.4525 USDT |
0.4452 USDT |
0.4484 USDT |
0.4465 USDT |