Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
12.2758 TRY |
431,839.1000 MANA |
12.2600 TRY |
12.1400 TRY |
12.2100 TRY |
12.1800 TRY |
| 2022-10-11 |
12.3317 TRY |
517,249.8000 MANA |
12.5200 TRY |
12.0300 TRY |
12.3100 TRY |
12.2600 TRY |
| 2022-10-10 |
12.8613 TRY |
597,085.2000 MANA |
13.0100 TRY |
12.5000 TRY |
12.7200 TRY |
12.5500 TRY |
| 2022-10-09 |
13.0059 TRY |
242,211.5000 MANA |
12.9800 TRY |
12.9300 TRY |
12.9700 TRY |
13.0100 TRY |
| 2022-10-08 |
13.0705 TRY |
378,366.2000 MANA |
13.0500 TRY |
12.9000 TRY |
12.9700 TRY |
12.9900 TRY |
| 2022-10-07 |
12.9811 TRY |
610,222.0000 MANA |
13.0200 TRY |
12.8200 TRY |
12.9500 TRY |
13.0500 TRY |
| 2022-10-06 |
13.1748 TRY |
965,255.4000 MANA |
13.1800 TRY |
13.0000 TRY |
13.0200 TRY |
13.0200 TRY |
| 2022-10-05 |
13.1475 TRY |
1,273,693.0000 MANA |
13.1800 TRY |
12.9300 TRY |
13.0000 TRY |
13.1700 TRY |
| 2022-10-04 |
13.1220 TRY |
1,147,759.1000 MANA |
13.0600 TRY |
12.9800 TRY |
13.0100 TRY |
13.1500 TRY |
| 2022-10-03 |
12.8900 TRY |
1,050,162.2000 MANA |
12.8200 TRY |
12.6700 TRY |
12.8100 TRY |
13.0800 TRY |
| 2022-10-02 |
12.9368 TRY |
646,616.1000 MANA |
12.9700 TRY |
12.7400 TRY |
12.9000 TRY |
12.8200 TRY |
| 2022-10-01 |
13.0277 TRY |
538,729.9000 MANA |
13.0600 TRY |
12.9300 TRY |
12.9900 TRY |
12.9700 TRY |
| 2022-09-30 |
13.1385 TRY |
1,181,769.3000 MANA |
13.2200 TRY |
12.9600 TRY |
13.0100 TRY |
13.0300 TRY |
| 2022-09-29 |
13.0502 TRY |
1,216,525.0000 MANA |
13.1300 TRY |
12.8600 TRY |
13.0200 TRY |
13.1800 TRY |
| 2022-09-28 |
12.9556 TRY |
1,218,469.2000 MANA |
12.9200 TRY |
12.5700 TRY |
12.7800 TRY |
13.1800 TRY |
| 2022-09-27 |
13.2220 TRY |
2,618,771.7000 MANA |
13.0700 TRY |
12.7800 TRY |
12.9400 TRY |
12.9600 TRY |
| 2022-09-26 |
12.9680 TRY |
1,606,674.8000 MANA |
13.0100 TRY |
12.7100 TRY |
12.8300 TRY |
13.0400 TRY |
| 2022-09-25 |
13.1155 TRY |
931,308.3000 MANA |
13.1500 TRY |
12.9000 TRY |
13.0300 TRY |
13.0300 TRY |
| 2022-09-24 |
13.3927 TRY |
1,100,654.3000 MANA |
13.3500 TRY |
13.1400 TRY |
13.2300 TRY |
13.2000 TRY |
| 2022-09-23 |
13.1657 TRY |
2,263,351.5000 MANA |
13.3700 TRY |
12.8600 TRY |
13.0200 TRY |
13.4400 TRY |
| 2022-09-22 |
13.1374 TRY |
1,360,383.2000 MANA |
12.7100 TRY |
12.6900 TRY |
12.8100 TRY |
13.3500 TRY |
| 2022-09-21 |
13.0311 TRY |
1,869,863.6000 MANA |
13.1300 TRY |
12.4800 TRY |
12.6400 TRY |
12.6400 TRY |
| 2022-09-20 |
13.2808 TRY |
1,126,265.2000 MANA |
13.4900 TRY |
13.0800 TRY |
13.2000 TRY |
13.1700 TRY |
| 2022-09-19 |
13.2104 TRY |
1,121,067.8000 MANA |
13.0800 TRY |
12.7400 TRY |
12.9300 TRY |
13.5300 TRY |
| 2022-09-18 |
13.5524 TRY |
1,001,244.4000 MANA |
13.9100 TRY |
12.9500 TRY |
13.1800 TRY |
13.1500 TRY |
| 2022-09-17 |
13.7553 TRY |
711,381.6000 MANA |
13.7300 TRY |
13.5800 TRY |
13.6400 TRY |
13.9000 TRY |
| 2022-09-16 |
13.5565 TRY |
1,430,701.1000 MANA |
13.3400 TRY |
13.1700 TRY |
13.3200 TRY |
13.7100 TRY |
| 2022-09-15 |
13.4458 TRY |
1,437,611.1000 MANA |
13.7400 TRY |
13.1200 TRY |
13.3300 TRY |
13.3300 TRY |
| 2022-09-14 |
13.5920 TRY |
1,075,828.6000 MANA |
13.4700 TRY |
13.3000 TRY |
13.5400 TRY |
13.7400 TRY |
| 2022-09-13 |
14.1326 TRY |
1,804,663.2000 MANA |
14.6300 TRY |
13.5000 TRY |
13.5800 TRY |
13.5300 TRY |
| 2022-09-12 |
14.7883 TRY |
1,882,305.5000 MANA |
14.7400 TRY |
14.4000 TRY |
14.6400 TRY |
14.5900 TRY |
| 2022-09-11 |
14.8328 TRY |
1,456,572.6000 MANA |
14.9400 TRY |
14.5500 TRY |
14.6900 TRY |
14.6800 TRY |
| 2022-09-10 |
14.9741 TRY |
1,718,231.7000 MANA |
14.8000 TRY |
14.6800 TRY |
14.8800 TRY |
14.9600 TRY |
| 2022-09-09 |
14.7229 TRY |
1,920,522.6000 MANA |
14.2100 TRY |
14.1900 TRY |
14.3400 TRY |
14.7900 TRY |
| 2022-09-08 |
14.0467 TRY |
1,204,719.8000 MANA |
14.0200 TRY |
13.8000 TRY |
14.0300 TRY |
14.2000 TRY |
| 2022-09-07 |
13.7261 TRY |
1,380,362.4000 MANA |
13.5500 TRY |
13.3000 TRY |
13.4800 TRY |
14.0800 TRY |
| 2022-09-06 |
14.2494 TRY |
1,696,572.3000 MANA |
14.4900 TRY |
13.4200 TRY |
13.6600 TRY |
13.6400 TRY |
| 2022-09-05 |
14.5284 TRY |
954,699.6000 MANA |
14.8300 TRY |
14.3300 TRY |
14.4300 TRY |
14.5200 TRY |
| 2022-09-04 |
14.8211 TRY |
2,036,761.5000 MANA |
14.5100 TRY |
14.4000 TRY |
14.4700 TRY |
14.8000 TRY |
| 2022-09-03 |
14.2914 TRY |
718,979.6000 MANA |
14.2700 TRY |
14.0500 TRY |
14.1800 TRY |
14.5100 TRY |
| 2022-09-02 |
14.3542 TRY |
964,266.1000 MANA |
14.3000 TRY |
14.1100 TRY |
14.2400 TRY |
14.2300 TRY |
| 2022-09-01 |
14.0586 TRY |
1,270,455.2000 MANA |
14.2100 TRY |
13.7800 TRY |
14.0000 TRY |
14.3000 TRY |
| 2022-08-31 |
14.4083 TRY |
1,459,199.3000 MANA |
14.2400 TRY |
14.1300 TRY |
14.3300 TRY |
14.2000 TRY |
| 2022-08-30 |
14.3309 TRY |
1,263,876.6000 MANA |
14.6300 TRY |
13.8500 TRY |
13.9600 TRY |
14.2500 TRY |
| 2022-08-29 |
14.1530 TRY |
1,221,593.5000 MANA |
13.8600 TRY |
13.6400 TRY |
13.8100 TRY |
14.5700 TRY |
| 2022-08-28 |
14.3363 TRY |
1,032,567.9000 MANA |
14.3300 TRY |
13.8400 TRY |
14.1400 TRY |
13.8600 TRY |
| 2022-08-27 |
14.2356 TRY |
998,178.2000 MANA |
14.3400 TRY |
13.9300 TRY |
14.2200 TRY |
14.2600 TRY |
| 2022-08-26 |
14.9768 TRY |
1,606,203.9000 MANA |
15.3500 TRY |
14.0300 TRY |
14.5500 TRY |
14.0300 TRY |
| 2022-08-25 |
15.3710 TRY |
1,313,375.2000 MANA |
15.2000 TRY |
15.1100 TRY |
15.2100 TRY |
15.3900 TRY |
| 2022-08-24 |
15.2937 TRY |
1,530,618.4000 MANA |
15.2200 TRY |
14.8300 TRY |
14.9100 TRY |
15.3200 TRY |