Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
13.7270 TRY |
155,299.5000 MANA |
13.8600 TRY |
13.4200 TRY |
13.6700 TRY |
13.7700 TRY |
| 2024-05-01 |
13.5019 TRY |
936,620.0000 MANA |
13.6300 TRY |
12.9100 TRY |
13.3400 TRY |
13.8500 TRY |
| 2024-04-30 |
13.6176 TRY |
1,162,158.1000 MANA |
14.1600 TRY |
13.0900 TRY |
13.3000 TRY |
13.6400 TRY |
| 2024-04-29 |
14.0628 TRY |
997,196.1000 MANA |
14.5100 TRY |
13.8100 TRY |
14.0000 TRY |
14.3200 TRY |
| 2024-04-28 |
14.9406 TRY |
522,826.6000 MANA |
14.8000 TRY |
14.5000 TRY |
14.6300 TRY |
14.5100 TRY |
| 2024-04-27 |
14.6658 TRY |
455,828.4000 MANA |
14.8100 TRY |
14.1700 TRY |
14.5600 TRY |
14.8600 TRY |
| 2024-04-26 |
14.8853 TRY |
457,583.7000 MANA |
15.2000 TRY |
14.5300 TRY |
14.8000 TRY |
14.8100 TRY |
| 2024-04-25 |
14.9790 TRY |
977,128.0000 MANA |
15.0900 TRY |
14.5200 TRY |
14.7100 TRY |
15.2300 TRY |
| 2024-04-24 |
15.7371 TRY |
1,146,074.6000 MANA |
15.6500 TRY |
15.1000 TRY |
15.3200 TRY |
15.1000 TRY |
| 2024-04-23 |
15.6233 TRY |
769,279.4000 MANA |
15.7400 TRY |
15.4000 TRY |
15.5400 TRY |
15.6100 TRY |
| 2024-04-22 |
15.6354 TRY |
863,362.5000 MANA |
15.1800 TRY |
14.9700 TRY |
15.2900 TRY |
15.8100 TRY |
| 2024-04-21 |
15.2587 TRY |
758,254.9000 MANA |
15.4400 TRY |
14.9000 TRY |
15.1000 TRY |
15.1600 TRY |
| 2024-04-20 |
14.8855 TRY |
989,196.9000 MANA |
14.3100 TRY |
14.1300 TRY |
14.4100 TRY |
15.5400 TRY |
| 2024-04-19 |
14.1865 TRY |
1,732,210.3000 MANA |
14.1800 TRY |
13.0200 TRY |
13.4400 TRY |
14.1600 TRY |
| 2024-04-18 |
14.0593 TRY |
1,037,546.6000 MANA |
13.9300 TRY |
13.6200 TRY |
13.8900 TRY |
14.2700 TRY |
| 2024-04-17 |
13.9797 TRY |
1,579,865.7000 MANA |
14.2300 TRY |
13.4100 TRY |
13.8700 TRY |
13.9300 TRY |
| 2024-04-16 |
13.9730 TRY |
1,215,546.7000 MANA |
13.9700 TRY |
13.3500 TRY |
13.7900 TRY |
14.3000 TRY |
| 2024-04-15 |
14.8308 TRY |
1,830,411.1000 MANA |
15.2200 TRY |
13.6800 TRY |
14.1200 TRY |
14.0400 TRY |
| 2024-04-14 |
14.7807 TRY |
1,438,671.5000 MANA |
14.3900 TRY |
13.6500 TRY |
14.1000 TRY |
15.2700 TRY |
| 2024-04-13 |
15.0359 TRY |
1,773,313.5000 MANA |
17.4500 TRY |
12.6400 TRY |
13.9100 TRY |
14.4400 TRY |
| 2024-04-12 |
18.5223 TRY |
883,415.5000 MANA |
20.1300 TRY |
15.6000 TRY |
17.2800 TRY |
17.2300 TRY |
| 2024-04-11 |
20.4484 TRY |
630,303.6000 MANA |
20.0700 TRY |
19.9100 TRY |
20.1400 TRY |
20.1200 TRY |
| 2024-04-10 |
19.7360 TRY |
776,504.8000 MANA |
20.0800 TRY |
19.0200 TRY |
19.3900 TRY |
20.1000 TRY |
| 2024-04-09 |
20.3065 TRY |
1,147,464.9000 MANA |
20.2000 TRY |
19.6600 TRY |
20.0400 TRY |
20.0800 TRY |
| 2024-04-08 |
19.9377 TRY |
740,133.4000 MANA |
19.2700 TRY |
18.9000 TRY |
19.0500 TRY |
20.2100 TRY |
| 2024-04-07 |
19.2814 TRY |
568,911.1000 MANA |
19.1800 TRY |
19.0000 TRY |
19.1400 TRY |
19.2700 TRY |
| 2024-04-06 |
19.1220 TRY |
399,381.4000 MANA |
19.1800 TRY |
18.9100 TRY |
19.0100 TRY |
19.2400 TRY |
| 2024-04-05 |
18.7895 TRY |
532,706.6000 MANA |
19.0200 TRY |
18.1300 TRY |
18.4100 TRY |
19.2100 TRY |
| 2024-04-04 |
18.8229 TRY |
486,989.4000 MANA |
18.5200 TRY |
18.2400 TRY |
18.5400 TRY |
19.0400 TRY |
| 2024-04-03 |
18.7435 TRY |
741,755.0000 MANA |
19.0300 TRY |
18.1100 TRY |
18.5000 TRY |
18.6000 TRY |
| 2024-04-02 |
19.3423 TRY |
791,180.9000 MANA |
20.5400 TRY |
18.9100 TRY |
19.2200 TRY |
19.0900 TRY |
| 2024-04-01 |
20.8534 TRY |
922,078.2000 MANA |
22.1400 TRY |
19.9100 TRY |
20.2000 TRY |
20.6000 TRY |
| 2024-03-31 |
21.9245 TRY |
544,109.7000 MANA |
21.8900 TRY |
21.6900 TRY |
21.8300 TRY |
22.1300 TRY |
| 2024-03-30 |
22.1338 TRY |
677,777.3000 MANA |
22.4400 TRY |
21.7100 TRY |
21.9300 TRY |
21.9000 TRY |
| 2024-03-29 |
22.0913 TRY |
826,138.8000 MANA |
21.8600 TRY |
21.3800 TRY |
21.7400 TRY |
22.3900 TRY |
| 2024-03-28 |
21.8140 TRY |
1,002,640.4000 MANA |
21.5800 TRY |
21.2500 TRY |
21.5000 TRY |
22.0100 TRY |
| 2024-03-27 |
21.8736 TRY |
1,125,151.8000 MANA |
22.4000 TRY |
21.1300 TRY |
21.6100 TRY |
21.5500 TRY |
| 2024-03-26 |
22.0826 TRY |
1,496,416.7000 MANA |
21.4400 TRY |
21.4000 TRY |
21.6500 TRY |
22.3900 TRY |
| 2024-03-25 |
21.2498 TRY |
1,204,134.3000 MANA |
21.1800 TRY |
20.6100 TRY |
20.9800 TRY |
21.5500 TRY |
| 2024-03-24 |
20.8824 TRY |
614,515.3000 MANA |
20.7300 TRY |
20.4600 TRY |
20.7100 TRY |
21.2500 TRY |
| 2024-03-23 |
21.0199 TRY |
1,171,587.5000 MANA |
20.5000 TRY |
20.2000 TRY |
20.5000 TRY |
20.8800 TRY |
| 2024-03-22 |
20.3402 TRY |
1,070,420.4000 MANA |
20.8700 TRY |
19.5300 TRY |
19.9100 TRY |
20.2200 TRY |
| 2024-03-21 |
20.7324 TRY |
823,936.1000 MANA |
21.1700 TRY |
19.9900 TRY |
20.4900 TRY |
20.8700 TRY |
| 2024-03-20 |
19.8556 TRY |
1,524,808.3000 MANA |
19.0200 TRY |
18.2400 TRY |
18.9000 TRY |
21.1200 TRY |
| 2024-03-19 |
19.3636 TRY |
1,684,392.2000 MANA |
20.5600 TRY |
18.3200 TRY |
18.9700 TRY |
19.0200 TRY |
| 2024-03-18 |
20.6741 TRY |
1,698,067.4000 MANA |
21.3500 TRY |
19.8400 TRY |
20.2600 TRY |
20.6600 TRY |
| 2024-03-17 |
21.2238 TRY |
1,624,250.3000 MANA |
20.9500 TRY |
19.9100 TRY |
20.5700 TRY |
21.2600 TRY |
| 2024-03-16 |
21.9452 TRY |
1,601,228.9000 MANA |
22.8600 TRY |
20.5200 TRY |
21.0300 TRY |
20.9100 TRY |
| 2024-03-15 |
22.3596 TRY |
2,602,416.4000 MANA |
24.3500 TRY |
21.0500 TRY |
22.1100 TRY |
22.8200 TRY |
| 2024-03-14 |
24.0484 TRY |
1,434,680.2000 MANA |
24.7000 TRY |
22.7000 TRY |
23.6200 TRY |
24.3600 TRY |