Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.8587 TRY |
797,449.2000 MANA |
3.9900 TRY |
3.5500 TRY |
3.9900 TRY |
4.0000 TRY |
| 2026-02-05 |
4.3333 TRY |
3,065,362.4000 MANA |
4.7600 TRY |
3.9300 TRY |
4.1000 TRY |
4.0700 TRY |
| 2026-02-04 |
4.7961 TRY |
568,445.1000 MANA |
4.8300 TRY |
4.6500 TRY |
4.7400 TRY |
4.7500 TRY |
| 2026-02-03 |
4.8074 TRY |
3,475,652.7000 MANA |
4.9700 TRY |
4.6200 TRY |
4.7500 TRY |
4.8300 TRY |
| 2026-02-02 |
4.9185 TRY |
4,464,050.9000 MANA |
4.9100 TRY |
4.7400 TRY |
4.8800 TRY |
4.9800 TRY |
| 2026-02-01 |
4.9787 TRY |
4,688,853.9000 MANA |
5.0100 TRY |
4.7800 TRY |
4.9200 TRY |
4.9500 TRY |
| 2026-01-31 |
4.9924 TRY |
2,222,065.6000 MANA |
5.4500 TRY |
4.5300 TRY |
4.8400 TRY |
4.9000 TRY |
| 2026-01-30 |
5.4154 TRY |
1,310,133.9000 MANA |
5.4400 TRY |
5.2700 TRY |
5.3800 TRY |
5.4400 TRY |
| 2026-01-29 |
5.6107 TRY |
2,075,094.9000 MANA |
5.8900 TRY |
5.3400 TRY |
5.4200 TRY |
5.4700 TRY |
| 2026-01-28 |
5.9224 TRY |
2,834,428.1000 MANA |
6.1000 TRY |
5.8200 TRY |
5.8800 TRY |
5.9100 TRY |
| 2026-01-27 |
6.1081 TRY |
2,435,862.1000 MANA |
6.2100 TRY |
5.9400 TRY |
6.0300 TRY |
6.1200 TRY |
| 2026-01-26 |
6.2920 TRY |
2,152,704.2000 MANA |
6.1300 TRY |
6.0500 TRY |
6.1400 TRY |
6.2500 TRY |
| 2026-01-25 |
6.4237 TRY |
2,710,864.0000 MANA |
6.7900 TRY |
5.6000 TRY |
6.1000 TRY |
6.1000 TRY |
| 2026-01-24 |
6.9283 TRY |
2,608,201.1000 MANA |
7.1700 TRY |
6.7200 TRY |
6.7800 TRY |
6.8400 TRY |
| 2026-01-23 |
7.5910 TRY |
6,167,670.8000 MANA |
7.2800 TRY |
7.1600 TRY |
7.2600 TRY |
7.2500 TRY |
| 2026-01-22 |
7.2965 TRY |
6,494,942.4000 MANA |
6.8100 TRY |
6.8100 TRY |
6.9900 TRY |
7.1900 TRY |
| 2026-01-21 |
6.7403 TRY |
2,510,850.3000 MANA |
6.5500 TRY |
6.3700 TRY |
6.5000 TRY |
6.8800 TRY |
| 2026-01-20 |
6.9225 TRY |
7,329,756.2000 MANA |
6.9000 TRY |
6.4800 TRY |
6.5200 TRY |
6.5100 TRY |
| 2026-01-19 |
6.4644 TRY |
4,755,940.7000 MANA |
6.6100 TRY |
5.9500 TRY |
6.3600 TRY |
6.8900 TRY |
| 2026-01-18 |
7.2067 TRY |
8,337,183.3000 MANA |
7.1300 TRY |
6.7600 TRY |
6.8700 TRY |
6.9500 TRY |
| 2026-01-17 |
7.1896 TRY |
15,942,284.0000 MANA |
6.3100 TRY |
6.2900 TRY |
6.4600 TRY |
7.1000 TRY |
| 2026-01-16 |
6.2155 TRY |
937,112.3000 MANA |
6.2400 TRY |
6.0100 TRY |
6.1000 TRY |
6.3000 TRY |
| 2026-01-15 |
6.3165 TRY |
797,757.7000 MANA |
6.5000 TRY |
6.1700 TRY |
6.1900 TRY |
6.2200 TRY |
| 2026-01-14 |
6.5398 TRY |
1,933,899.5000 MANA |
6.4200 TRY |
6.3400 TRY |
6.4400 TRY |
6.4900 TRY |
| 2026-01-13 |
6.2350 TRY |
1,263,139.2000 MANA |
5.7900 TRY |
5.7800 TRY |
5.8000 TRY |
6.3600 TRY |
| 2026-01-12 |
6.0213 TRY |
857,475.7000 MANA |
6.0300 TRY |
5.8000 TRY |
5.8400 TRY |
5.8200 TRY |
| 2026-01-11 |
6.2032 TRY |
1,844,402.6000 MANA |
6.3000 TRY |
6.0300 TRY |
6.0500 TRY |
6.0500 TRY |
| 2026-01-10 |
6.3545 TRY |
3,125,935.3000 MANA |
6.2400 TRY |
6.1000 TRY |
6.1600 TRY |
6.2700 TRY |
| 2026-01-09 |
6.1603 TRY |
1,140,267.2000 MANA |
6.0100 TRY |
5.9300 TRY |
6.0100 TRY |
6.2000 TRY |
| 2026-01-08 |
5.9544 TRY |
329,328.3000 MANA |
6.0400 TRY |
5.8100 TRY |
5.8900 TRY |
6.0100 TRY |
| 2026-01-07 |
6.1727 TRY |
401,452.6000 MANA |
6.3200 TRY |
6.0000 TRY |
6.0000 TRY |
6.0000 TRY |
| 2026-01-06 |
6.2217 TRY |
972,045.5000 MANA |
6.1900 TRY |
5.9000 TRY |
6.1000 TRY |
6.2600 TRY |
| 2026-01-05 |
6.0241 TRY |
1,256,750.1000 MANA |
6.0200 TRY |
5.8400 TRY |
5.8700 TRY |
6.1800 TRY |
| 2026-01-04 |
5.9453 TRY |
572,435.2000 MANA |
5.8500 TRY |
5.8300 TRY |
5.8700 TRY |
6.0200 TRY |
| 2026-01-03 |
5.7857 TRY |
496,249.0000 MANA |
5.7300 TRY |
5.6600 TRY |
5.7200 TRY |
5.8100 TRY |
| 2026-01-02 |
5.6132 TRY |
828,170.9000 MANA |
5.5300 TRY |
5.4800 TRY |
5.5100 TRY |
5.7000 TRY |
| 2026-01-01 |
5.3685 TRY |
541,634.0000 MANA |
5.2700 TRY |
5.1300 TRY |
5.1600 TRY |
5.5200 TRY |
| 2025-12-31 |
5.3763 TRY |
890,793.1000 MANA |
5.2800 TRY |
5.1800 TRY |
5.2500 TRY |
5.2400 TRY |
| 2025-12-30 |
5.2109 TRY |
1,170,776.9000 MANA |
5.2000 TRY |
5.1300 TRY |
5.1600 TRY |
5.2700 TRY |
| 2025-12-29 |
5.3013 TRY |
452,604.2000 MANA |
5.2600 TRY |
5.2000 TRY |
5.2300 TRY |
5.2300 TRY |
| 2025-12-28 |
5.3195 TRY |
1,400,772.8000 MANA |
5.2300 TRY |
5.2000 TRY |
5.2300 TRY |
5.2300 TRY |
| 2025-12-27 |
5.0324 TRY |
1,120,358.8000 MANA |
5.0400 TRY |
4.9700 TRY |
5.0000 TRY |
5.1700 TRY |
| 2025-12-26 |
5.0522 TRY |
890,784.1000 MANA |
5.0000 TRY |
4.9500 TRY |
5.0000 TRY |
5.0400 TRY |
| 2025-12-25 |
5.1312 TRY |
983,028.8000 MANA |
5.1300 TRY |
5.0400 TRY |
5.0600 TRY |
5.1400 TRY |
| 2025-12-24 |
5.0481 TRY |
900,860.6000 MANA |
5.0200 TRY |
4.9200 TRY |
4.9500 TRY |
5.1300 TRY |
| 2025-12-23 |
5.1164 TRY |
1,395,941.0000 MANA |
5.2800 TRY |
4.9700 TRY |
5.0500 TRY |
5.0100 TRY |
| 2025-12-22 |
5.3356 TRY |
1,361,146.0000 MANA |
5.4300 TRY |
5.1600 TRY |
5.2200 TRY |
5.2000 TRY |
| 2025-12-21 |
5.4516 TRY |
553,649.5000 MANA |
5.6100 TRY |
5.3300 TRY |
5.3600 TRY |
5.3600 TRY |
| 2025-12-20 |
5.5660 TRY |
279,036.8000 MANA |
5.5000 TRY |
5.4600 TRY |
5.4600 TRY |
5.6100 TRY |
| 2025-12-19 |
5.4036 TRY |
851,747.6000 MANA |
5.2400 TRY |
5.1500 TRY |
5.2000 TRY |
5.4900 TRY |