Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
7.6854 TRY |
684,642.3000 MANA |
7.8000 TRY |
7.6000 TRY |
7.6400 TRY |
7.6100 TRY |
| 2022-11-30 |
7.6506 TRY |
887,574.1000 MANA |
7.4900 TRY |
7.4900 TRY |
7.6400 TRY |
7.7600 TRY |
| 2022-11-29 |
7.4695 TRY |
568,478.2000 MANA |
7.3500 TRY |
7.2900 TRY |
7.3700 TRY |
7.4700 TRY |
| 2022-11-28 |
7.3840 TRY |
774,831.8000 MANA |
7.6300 TRY |
7.2400 TRY |
7.3300 TRY |
7.3700 TRY |
| 2022-11-27 |
7.7069 TRY |
1,246,124.0000 MANA |
7.7200 TRY |
7.6000 TRY |
7.6700 TRY |
7.6000 TRY |
| 2022-11-26 |
7.5689 TRY |
656,822.7000 MANA |
7.4400 TRY |
7.4400 TRY |
7.5300 TRY |
7.6400 TRY |
| 2022-11-25 |
7.3955 TRY |
654,352.2000 MANA |
7.4900 TRY |
7.2800 TRY |
7.3300 TRY |
7.4400 TRY |
| 2022-11-24 |
7.4905 TRY |
660,394.3000 MANA |
7.5600 TRY |
7.3500 TRY |
7.4200 TRY |
7.5000 TRY |
| 2022-11-23 |
7.4314 TRY |
880,499.8000 MANA |
7.3000 TRY |
7.2100 TRY |
7.2700 TRY |
7.5500 TRY |
| 2022-11-22 |
7.0762 TRY |
1,043,628.5000 MANA |
7.0500 TRY |
6.7100 TRY |
6.9000 TRY |
7.2700 TRY |
| 2022-11-21 |
7.1320 TRY |
1,482,651.9000 MANA |
7.3900 TRY |
6.8600 TRY |
7.0300 TRY |
7.0500 TRY |
| 2022-11-20 |
7.7732 TRY |
951,302.5000 MANA |
7.9600 TRY |
7.3400 TRY |
7.4400 TRY |
7.3600 TRY |
| 2022-11-19 |
7.9319 TRY |
1,022,237.2000 MANA |
7.8900 TRY |
7.7100 TRY |
7.7800 TRY |
7.9300 TRY |
| 2022-11-18 |
7.9219 TRY |
1,448,590.2000 MANA |
7.9400 TRY |
7.7100 TRY |
7.8000 TRY |
7.8700 TRY |
| 2022-11-17 |
8.0035 TRY |
1,680,934.3000 MANA |
8.2400 TRY |
7.8500 TRY |
7.9500 TRY |
7.9500 TRY |
| 2022-11-16 |
8.3666 TRY |
861,115.5000 MANA |
8.5500 TRY |
8.1100 TRY |
8.2300 TRY |
8.2300 TRY |
| 2022-11-15 |
8.5486 TRY |
1,451,758.2000 MANA |
8.4400 TRY |
8.3000 TRY |
8.4500 TRY |
8.5100 TRY |
| 2022-11-14 |
8.3115 TRY |
1,499,804.2000 MANA |
8.6100 TRY |
7.9300 TRY |
8.0700 TRY |
8.4300 TRY |
| 2022-11-13 |
8.7415 TRY |
1,548,283.1000 MANA |
8.8900 TRY |
8.3900 TRY |
8.5000 TRY |
8.6300 TRY |
| 2022-11-12 |
9.0687 TRY |
737,341.5000 MANA |
9.4700 TRY |
8.8900 TRY |
8.9500 TRY |
8.9400 TRY |
| 2022-11-11 |
9.5740 TRY |
1,244,118.2000 MANA |
10.0700 TRY |
9.1000 TRY |
9.2800 TRY |
9.4000 TRY |
| 2022-11-10 |
9.7092 TRY |
2,373,715.9000 MANA |
8.8200 TRY |
8.7400 TRY |
8.9700 TRY |
10.0400 TRY |
| 2022-11-09 |
10.0213 TRY |
1,940,441.8000 MANA |
10.7200 TRY |
8.6800 TRY |
8.8900 TRY |
8.8900 TRY |
| 2022-11-08 |
11.6808 TRY |
2,514,026.0000 MANA |
12.4700 TRY |
9.5500 TRY |
10.7400 TRY |
10.8100 TRY |
| 2022-11-07 |
12.4882 TRY |
958,465.0000 MANA |
12.4600 TRY |
12.1100 TRY |
12.3900 TRY |
12.4400 TRY |
| 2022-11-06 |
13.0261 TRY |
1,039,358.9000 MANA |
13.3000 TRY |
12.4600 TRY |
12.7800 TRY |
12.4900 TRY |
| 2022-11-05 |
13.4501 TRY |
2,922,677.1000 MANA |
13.0300 TRY |
13.0300 TRY |
13.2700 TRY |
13.2400 TRY |
| 2022-11-04 |
12.6196 TRY |
2,546,339.7000 MANA |
12.0300 TRY |
11.9700 TRY |
12.0900 TRY |
12.9300 TRY |
| 2022-11-03 |
12.1054 TRY |
2,276,847.2000 MANA |
11.7600 TRY |
11.7200 TRY |
11.8900 TRY |
12.0600 TRY |
| 2022-11-02 |
11.9247 TRY |
1,626,061.9000 MANA |
12.2100 TRY |
11.5100 TRY |
11.7400 TRY |
11.7400 TRY |
| 2022-11-01 |
12.5081 TRY |
1,177,899.0000 MANA |
12.6200 TRY |
12.2100 TRY |
12.2800 TRY |
12.2500 TRY |
| 2022-10-31 |
12.5530 TRY |
1,373,109.4000 MANA |
12.5600 TRY |
12.3000 TRY |
12.4800 TRY |
12.6500 TRY |
| 2022-10-30 |
13.0435 TRY |
4,108,849.0000 MANA |
12.4000 TRY |
12.2500 TRY |
12.3800 TRY |
12.5500 TRY |
| 2022-10-29 |
12.3371 TRY |
1,882,763.7000 MANA |
12.0600 TRY |
12.0500 TRY |
12.1800 TRY |
12.3700 TRY |
| 2022-10-28 |
11.8764 TRY |
950,160.9000 MANA |
11.8000 TRY |
11.5700 TRY |
11.7000 TRY |
12.0800 TRY |
| 2022-10-27 |
12.0736 TRY |
1,381,883.2000 MANA |
11.9500 TRY |
11.7500 TRY |
11.8700 TRY |
11.8600 TRY |
| 2022-10-26 |
11.9512 TRY |
1,148,374.9000 MANA |
11.7600 TRY |
11.6500 TRY |
11.7700 TRY |
12.0100 TRY |
| 2022-10-25 |
11.6426 TRY |
995,585.7000 MANA |
11.3800 TRY |
11.3400 TRY |
11.4100 TRY |
11.7600 TRY |
| 2022-10-24 |
11.4210 TRY |
661,010.3000 MANA |
11.7300 TRY |
11.2500 TRY |
11.3800 TRY |
11.4100 TRY |
| 2022-10-23 |
11.5545 TRY |
533,793.7000 MANA |
11.5700 TRY |
11.3500 TRY |
11.4400 TRY |
11.7000 TRY |
| 2022-10-22 |
11.5565 TRY |
345,389.1000 MANA |
11.6200 TRY |
11.4400 TRY |
11.5100 TRY |
11.5500 TRY |
| 2022-10-21 |
11.3227 TRY |
545,339.8000 MANA |
11.3600 TRY |
11.0300 TRY |
11.2100 TRY |
11.5900 TRY |
| 2022-10-20 |
11.5296 TRY |
432,891.7000 MANA |
11.4400 TRY |
11.3000 TRY |
11.4000 TRY |
11.3300 TRY |
| 2022-10-19 |
11.6626 TRY |
450,217.0000 MANA |
11.9300 TRY |
11.3600 TRY |
11.5500 TRY |
11.4300 TRY |
| 2022-10-18 |
12.0466 TRY |
736,854.3000 MANA |
12.2100 TRY |
11.6800 TRY |
11.8200 TRY |
11.9300 TRY |
| 2022-10-17 |
12.1016 TRY |
691,199.1000 MANA |
12.0900 TRY |
11.9700 TRY |
12.0400 TRY |
12.2200 TRY |
| 2022-10-16 |
12.0716 TRY |
813,172.1000 MANA |
12.0400 TRY |
11.9300 TRY |
11.9800 TRY |
12.1300 TRY |
| 2022-10-15 |
12.1975 TRY |
1,522,405.6000 MANA |
11.7500 TRY |
11.7300 TRY |
11.7900 TRY |
12.0700 TRY |
| 2022-10-14 |
12.0551 TRY |
636,882.6000 MANA |
11.9600 TRY |
11.5700 TRY |
11.6800 TRY |
11.7400 TRY |
| 2022-10-13 |
11.6537 TRY |
977,084.5000 MANA |
12.1700 TRY |
11.0500 TRY |
11.4300 TRY |
12.0100 TRY |