Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
5.3516 TRY |
453,807.7000 MANA |
5.4000 TRY |
5.1500 TRY |
5.2100 TRY |
5.2800 TRY |
| 2025-12-17 |
5.6179 TRY |
832,071.8000 MANA |
5.7200 TRY |
5.3600 TRY |
5.4000 TRY |
5.4000 TRY |
| 2025-12-16 |
5.6878 TRY |
835,577.8000 MANA |
5.7000 TRY |
5.5700 TRY |
5.6500 TRY |
5.7300 TRY |
| 2025-12-15 |
5.8368 TRY |
1,670,830.6000 MANA |
5.9100 TRY |
5.0000 TRY |
5.6600 TRY |
5.6900 TRY |
| 2025-12-14 |
6.0544 TRY |
795,204.7000 MANA |
6.2000 TRY |
5.9300 TRY |
5.9500 TRY |
5.9400 TRY |
| 2025-12-13 |
6.2075 TRY |
649,907.8000 MANA |
6.2200 TRY |
6.1600 TRY |
6.1900 TRY |
6.1900 TRY |
| 2025-12-12 |
6.2777 TRY |
1,104,524.0000 MANA |
6.3800 TRY |
6.0500 TRY |
6.1400 TRY |
6.2200 TRY |
| 2025-12-11 |
6.2899 TRY |
1,373,747.1000 MANA |
6.5100 TRY |
6.1800 TRY |
6.2200 TRY |
6.3800 TRY |
| 2025-12-10 |
6.5657 TRY |
1,959,856.4000 MANA |
6.6200 TRY |
6.4200 TRY |
6.4500 TRY |
6.4900 TRY |
| 2025-12-09 |
6.6177 TRY |
676,010.7000 MANA |
6.4100 TRY |
6.3400 TRY |
6.3900 TRY |
6.6100 TRY |
| 2025-12-08 |
6.4636 TRY |
474,438.6000 MANA |
6.3100 TRY |
6.2900 TRY |
6.3400 TRY |
6.4500 TRY |
| 2025-12-07 |
6.4890 TRY |
892,612.8000 MANA |
6.5700 TRY |
6.2200 TRY |
6.4000 TRY |
6.3000 TRY |
| 2025-12-06 |
6.5424 TRY |
390,307.9000 MANA |
6.4600 TRY |
6.4400 TRY |
6.4900 TRY |
6.5800 TRY |
| 2025-12-05 |
6.4506 TRY |
631,567.1000 MANA |
6.5600 TRY |
6.2800 TRY |
6.3500 TRY |
6.3700 TRY |
| 2025-12-04 |
6.7177 TRY |
506,431.5000 MANA |
6.8900 TRY |
6.4700 TRY |
6.5700 TRY |
6.5600 TRY |
| 2025-12-03 |
6.7702 TRY |
482,310.5000 MANA |
6.7500 TRY |
6.6000 TRY |
6.7100 TRY |
6.8700 TRY |
| 2025-12-02 |
6.6251 TRY |
854,009.8000 MANA |
6.4200 TRY |
6.3200 TRY |
6.3600 TRY |
6.7800 TRY |
| 2025-12-01 |
6.4090 TRY |
844,775.9000 MANA |
6.8300 TRY |
6.2300 TRY |
6.3000 TRY |
6.4200 TRY |
| 2025-11-30 |
6.9857 TRY |
464,368.1000 MANA |
7.0200 TRY |
6.9000 TRY |
6.9500 TRY |
6.9900 TRY |
| 2025-11-29 |
7.0634 TRY |
438,179.1000 MANA |
7.1300 TRY |
6.9900 TRY |
7.0100 TRY |
7.0000 TRY |
| 2025-11-28 |
7.2231 TRY |
1,385,556.6000 MANA |
7.2600 TRY |
7.0600 TRY |
7.1000 TRY |
7.0900 TRY |
| 2025-11-27 |
7.2270 TRY |
1,423,121.7000 MANA |
7.1600 TRY |
7.0900 TRY |
7.1400 TRY |
7.2500 TRY |
| 2025-11-26 |
7.0664 TRY |
437,121.2000 MANA |
7.1500 TRY |
6.8800 TRY |
6.9500 TRY |
7.1800 TRY |
| 2025-11-25 |
7.1610 TRY |
446,845.2000 MANA |
7.2600 TRY |
7.0200 TRY |
7.1000 TRY |
7.1000 TRY |
| 2025-11-24 |
7.0954 TRY |
1,006,069.0000 MANA |
6.9500 TRY |
6.8700 TRY |
6.9400 TRY |
7.3200 TRY |
| 2025-11-23 |
7.0366 TRY |
935,996.3000 MANA |
6.9800 TRY |
6.9600 TRY |
7.0100 TRY |
7.0200 TRY |
| 2025-11-22 |
6.9259 TRY |
382,405.4000 MANA |
7.0500 TRY |
6.7700 TRY |
6.8500 TRY |
6.9900 TRY |
| 2025-11-21 |
7.1132 TRY |
1,344,819.3000 MANA |
7.5900 TRY |
6.7100 TRY |
6.9900 TRY |
6.9600 TRY |
| 2025-11-20 |
7.7841 TRY |
2,153,140.1000 MANA |
8.0000 TRY |
7.2900 TRY |
7.4900 TRY |
7.6200 TRY |
| 2025-11-19 |
8.1541 TRY |
553,994.9000 MANA |
8.3900 TRY |
7.7800 TRY |
7.8800 TRY |
8.0200 TRY |
| 2025-11-18 |
8.2652 TRY |
807,928.6000 MANA |
8.1400 TRY |
8.0000 TRY |
8.1800 TRY |
8.3000 TRY |
| 2025-11-17 |
8.3424 TRY |
741,745.5000 MANA |
8.4700 TRY |
8.0100 TRY |
8.1300 TRY |
8.1100 TRY |
| 2025-11-16 |
8.5400 TRY |
406,813.7000 MANA |
8.7500 TRY |
8.2300 TRY |
8.3600 TRY |
8.4000 TRY |
| 2025-11-15 |
8.8317 TRY |
239,263.2000 MANA |
8.7000 TRY |
8.6500 TRY |
8.7300 TRY |
8.7300 TRY |
| 2025-11-14 |
8.8342 TRY |
390,982.5000 MANA |
8.9100 TRY |
8.5000 TRY |
8.6600 TRY |
8.6500 TRY |
| 2025-11-13 |
9.1745 TRY |
749,635.3000 MANA |
9.3400 TRY |
8.6500 TRY |
8.7800 TRY |
8.9800 TRY |
| 2025-11-12 |
9.6631 TRY |
592,567.1000 MANA |
9.4900 TRY |
9.1200 TRY |
9.2300 TRY |
9.3900 TRY |
| 2025-11-11 |
9.7705 TRY |
972,542.7000 MANA |
10.0700 TRY |
9.4800 TRY |
9.6000 TRY |
9.6000 TRY |
| 2025-11-10 |
9.9543 TRY |
966,224.8000 MANA |
9.8600 TRY |
9.6900 TRY |
9.8600 TRY |
10.0500 TRY |
| 2025-11-09 |
9.7718 TRY |
1,171,252.3000 MANA |
9.9600 TRY |
9.4300 TRY |
9.5700 TRY |
9.9000 TRY |
| 2025-11-08 |
9.8160 TRY |
2,451,700.9000 MANA |
9.9700 TRY |
9.5600 TRY |
9.7300 TRY |
9.9500 TRY |
| 2025-11-07 |
9.4179 TRY |
2,295,467.1000 MANA |
8.9700 TRY |
8.8400 TRY |
9.0600 TRY |
10.1100 TRY |
| 2025-11-06 |
8.8725 TRY |
678,501.0000 MANA |
8.9200 TRY |
8.6300 TRY |
8.7900 TRY |
8.9100 TRY |
| 2025-11-05 |
8.7466 TRY |
519,662.1000 MANA |
8.4000 TRY |
8.0600 TRY |
8.3600 TRY |
8.9200 TRY |
| 2025-11-04 |
8.4714 TRY |
757,443.5000 MANA |
8.7900 TRY |
7.9500 TRY |
8.3300 TRY |
8.4800 TRY |
| 2025-11-03 |
8.9210 TRY |
794,906.8000 MANA |
9.7700 TRY |
8.3500 TRY |
8.6600 TRY |
8.7000 TRY |
| 2025-11-02 |
9.6964 TRY |
636,457.5000 MANA |
9.7300 TRY |
9.4500 TRY |
9.5300 TRY |
9.6000 TRY |
| 2025-11-01 |
9.7513 TRY |
301,042.1000 MANA |
9.5100 TRY |
9.5100 TRY |
9.5700 TRY |
9.7500 TRY |
| 2025-10-31 |
9.5580 TRY |
493,682.1000 MANA |
9.3500 TRY |
9.3200 TRY |
9.4300 TRY |
9.5400 TRY |
| 2025-10-30 |
9.4092 TRY |
789,741.2000 MANA |
9.9400 TRY |
8.9800 TRY |
9.0800 TRY |
9.3400 TRY |