Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.7395 TRY |
533,313.3000 MANA |
10.8000 TRY |
10.3100 TRY |
10.3400 TRY |
10.3400 TRY |
| 2025-10-15 |
11.1362 TRY |
603,279.3000 MANA |
11.3900 TRY |
10.5800 TRY |
10.8000 TRY |
10.8000 TRY |
| 2025-10-14 |
11.1935 TRY |
701,592.7000 MANA |
11.9600 TRY |
10.6900 TRY |
10.9900 TRY |
11.3500 TRY |
| 2025-10-13 |
11.5275 TRY |
1,037,877.1000 MANA |
11.1600 TRY |
11.0300 TRY |
11.2200 TRY |
11.9500 TRY |
| 2025-10-12 |
10.6814 TRY |
762,330.7000 MANA |
10.0000 TRY |
9.7800 TRY |
9.9400 TRY |
11.1400 TRY |
| 2025-10-11 |
10.1328 TRY |
1,367,258.2000 MANA |
9.9100 TRY |
8.0000 TRY |
10.0200 TRY |
10.0400 TRY |
| 2025-10-10 |
10.6452 TRY |
2,086,038.7000 MANA |
13.3300 TRY |
5.0000 TRY |
10.2300 TRY |
9.4800 TRY |
| 2025-10-09 |
13.1298 TRY |
544,989.2000 MANA |
13.5600 TRY |
12.8200 TRY |
12.9700 TRY |
13.2100 TRY |
| 2025-10-08 |
13.5804 TRY |
281,624.7000 MANA |
13.4100 TRY |
13.2700 TRY |
13.4200 TRY |
13.5900 TRY |
| 2025-10-07 |
13.9591 TRY |
497,555.1000 MANA |
14.2400 TRY |
13.3300 TRY |
13.4600 TRY |
13.5500 TRY |
| 2025-10-06 |
14.2730 TRY |
571,892.4000 MANA |
13.8300 TRY |
13.8100 TRY |
13.9800 TRY |
14.3300 TRY |
| 2025-10-05 |
14.4656 TRY |
686,128.5000 MANA |
14.1600 TRY |
13.8500 TRY |
13.9800 TRY |
13.9300 TRY |
| 2025-10-04 |
14.0998 TRY |
346,100.3000 MANA |
14.3800 TRY |
13.7200 TRY |
13.9000 TRY |
14.0000 TRY |
| 2025-10-03 |
14.2256 TRY |
1,563,720.0000 MANA |
14.1100 TRY |
13.7600 TRY |
13.8900 TRY |
14.3200 TRY |
| 2025-10-02 |
13.4762 TRY |
1,626,014.1000 MANA |
12.8000 TRY |
12.8000 TRY |
12.9300 TRY |
13.8400 TRY |
| 2025-10-01 |
12.4099 TRY |
598,510.0000 MANA |
12.0300 TRY |
11.8700 TRY |
11.9900 TRY |
12.7300 TRY |
| 2025-09-30 |
11.8684 TRY |
348,927.8000 MANA |
12.0500 TRY |
11.6300 TRY |
11.7700 TRY |
11.9900 TRY |
| 2025-09-29 |
12.1196 TRY |
442,224.1000 MANA |
12.1500 TRY |
11.8400 TRY |
12.0200 TRY |
12.1200 TRY |
| 2025-09-28 |
11.8618 TRY |
291,588.7000 MANA |
11.8200 TRY |
11.5500 TRY |
11.6200 TRY |
12.1300 TRY |
| 2025-09-27 |
11.8953 TRY |
183,649.8000 MANA |
11.9700 TRY |
11.7800 TRY |
11.8200 TRY |
11.8200 TRY |
| 2025-09-26 |
11.7022 TRY |
418,299.2000 MANA |
11.5000 TRY |
11.4100 TRY |
11.5200 TRY |
11.9900 TRY |
| 2025-09-25 |
11.7762 TRY |
673,225.3000 MANA |
12.1600 TRY |
11.3900 TRY |
11.6000 TRY |
11.4700 TRY |
| 2025-09-24 |
12.2108 TRY |
266,573.7000 MANA |
12.0100 TRY |
11.8400 TRY |
12.1300 TRY |
12.1600 TRY |
| 2025-09-23 |
12.1556 TRY |
362,372.7000 MANA |
12.2200 TRY |
11.9000 TRY |
12.0700 TRY |
12.1000 TRY |
| 2025-09-22 |
12.1774 TRY |
912,892.6000 MANA |
12.9600 TRY |
11.5200 TRY |
12.0800 TRY |
12.1600 TRY |
| 2025-09-21 |
13.1592 TRY |
666,631.6000 MANA |
13.3800 TRY |
12.9200 TRY |
13.0500 TRY |
13.0300 TRY |
| 2025-09-20 |
13.5292 TRY |
397,447.3000 MANA |
13.4200 TRY |
13.3300 TRY |
13.4300 TRY |
13.3700 TRY |
| 2025-09-19 |
13.6678 TRY |
989,522.9000 MANA |
14.2000 TRY |
13.3200 TRY |
13.4800 TRY |
13.4300 TRY |
| 2025-09-18 |
14.3014 TRY |
812,453.5000 MANA |
14.4300 TRY |
14.0600 TRY |
14.1700 TRY |
14.2900 TRY |
| 2025-09-17 |
14.0245 TRY |
448,645.0000 MANA |
14.2700 TRY |
13.7400 TRY |
13.8600 TRY |
14.3700 TRY |
| 2025-09-16 |
14.1923 TRY |
758,511.8000 MANA |
13.8100 TRY |
13.6100 TRY |
13.7600 TRY |
14.4700 TRY |
| 2025-09-15 |
14.2932 TRY |
878,085.0000 MANA |
14.4500 TRY |
13.5700 TRY |
13.7400 TRY |
13.7600 TRY |
| 2025-09-14 |
14.6665 TRY |
1,769,491.5000 MANA |
15.2000 TRY |
14.1800 TRY |
14.3500 TRY |
14.5400 TRY |
| 2025-09-13 |
15.3585 TRY |
9,730,075.8000 MANA |
13.7800 TRY |
13.7000 TRY |
13.7900 TRY |
15.3200 TRY |
| 2025-09-12 |
13.4583 TRY |
835,544.5000 MANA |
13.4300 TRY |
13.1200 TRY |
13.2700 TRY |
13.7100 TRY |
| 2025-09-11 |
13.3890 TRY |
597,096.9000 MANA |
13.2200 TRY |
13.1100 TRY |
13.2500 TRY |
13.4100 TRY |
| 2025-09-10 |
13.2379 TRY |
736,980.5000 MANA |
13.2200 TRY |
13.0100 TRY |
13.1300 TRY |
13.2200 TRY |
| 2025-09-09 |
13.4525 TRY |
786,756.7000 MANA |
13.4400 TRY |
13.0000 TRY |
13.1400 TRY |
13.2300 TRY |
| 2025-09-08 |
13.4916 TRY |
760,259.3000 MANA |
13.3100 TRY |
13.2700 TRY |
13.3100 TRY |
13.4400 TRY |
| 2025-09-07 |
13.4983 TRY |
913,077.6000 MANA |
12.9800 TRY |
12.9800 TRY |
13.0300 TRY |
13.2600 TRY |
| 2025-09-06 |
12.9772 TRY |
616,496.4000 MANA |
13.1400 TRY |
12.8500 TRY |
12.9000 TRY |
12.9600 TRY |
| 2025-09-05 |
13.2337 TRY |
2,537,358.7000 MANA |
12.2700 TRY |
12.2700 TRY |
12.3400 TRY |
13.1800 TRY |
| 2025-09-04 |
12.5246 TRY |
616,817.2000 MANA |
12.8200 TRY |
12.1400 TRY |
12.2400 TRY |
12.3100 TRY |
| 2025-09-03 |
12.4944 TRY |
857,708.2000 MANA |
12.3400 TRY |
12.2600 TRY |
12.3600 TRY |
12.7300 TRY |
| 2025-09-02 |
12.3247 TRY |
1,903,056.3000 MANA |
11.8200 TRY |
11.7900 TRY |
11.8700 TRY |
12.3400 TRY |
| 2025-09-01 |
12.0375 TRY |
1,018,170.0000 MANA |
11.8300 TRY |
11.4900 TRY |
11.6100 TRY |
11.7300 TRY |
| 2025-08-31 |
12.1721 TRY |
1,011,708.4000 MANA |
11.7400 TRY |
11.7400 TRY |
12.0200 TRY |
12.1300 TRY |
| 2025-08-30 |
11.6879 TRY |
204,336.6000 MANA |
11.6400 TRY |
11.4600 TRY |
11.6400 TRY |
11.7500 TRY |
| 2025-08-29 |
11.8149 TRY |
572,500.8000 MANA |
12.1700 TRY |
11.4300 TRY |
11.5300 TRY |
11.6400 TRY |
| 2025-08-28 |
11.9974 TRY |
338,851.9000 MANA |
11.7600 TRY |
11.6500 TRY |
11.7800 TRY |
11.9700 TRY |