Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
11.6426 TRY |
995,585.7000 MANA |
11.3800 TRY |
11.3400 TRY |
11.4100 TRY |
11.7600 TRY |
| 2022-10-24 |
11.4210 TRY |
661,010.3000 MANA |
11.7300 TRY |
11.2500 TRY |
11.3800 TRY |
11.4100 TRY |
| 2022-10-23 |
11.5545 TRY |
533,793.7000 MANA |
11.5700 TRY |
11.3500 TRY |
11.4400 TRY |
11.7000 TRY |
| 2022-10-22 |
11.5565 TRY |
345,389.1000 MANA |
11.6200 TRY |
11.4400 TRY |
11.5100 TRY |
11.5500 TRY |
| 2022-10-21 |
11.3227 TRY |
545,339.8000 MANA |
11.3600 TRY |
11.0300 TRY |
11.2100 TRY |
11.5900 TRY |
| 2022-10-20 |
11.5296 TRY |
432,891.7000 MANA |
11.4400 TRY |
11.3000 TRY |
11.4000 TRY |
11.3300 TRY |
| 2022-10-19 |
11.6626 TRY |
450,217.0000 MANA |
11.9300 TRY |
11.3600 TRY |
11.5500 TRY |
11.4300 TRY |
| 2022-10-18 |
12.0466 TRY |
736,854.3000 MANA |
12.2100 TRY |
11.6800 TRY |
11.8200 TRY |
11.9300 TRY |
| 2022-10-17 |
12.1016 TRY |
691,199.1000 MANA |
12.0900 TRY |
11.9700 TRY |
12.0400 TRY |
12.2200 TRY |
| 2022-10-16 |
12.0716 TRY |
813,172.1000 MANA |
12.0400 TRY |
11.9300 TRY |
11.9800 TRY |
12.1300 TRY |
| 2022-10-15 |
12.1975 TRY |
1,522,405.6000 MANA |
11.7500 TRY |
11.7300 TRY |
11.7900 TRY |
12.0700 TRY |
| 2022-10-14 |
12.0551 TRY |
636,882.6000 MANA |
11.9600 TRY |
11.5700 TRY |
11.6800 TRY |
11.7400 TRY |
| 2022-10-13 |
11.6537 TRY |
977,084.5000 MANA |
12.1700 TRY |
11.0500 TRY |
11.4300 TRY |
12.0100 TRY |
| 2022-10-12 |
12.2758 TRY |
431,839.1000 MANA |
12.2600 TRY |
12.1400 TRY |
12.2100 TRY |
12.1800 TRY |
| 2022-10-11 |
12.3317 TRY |
517,249.8000 MANA |
12.5200 TRY |
12.0300 TRY |
12.3100 TRY |
12.2600 TRY |
| 2022-10-10 |
12.8613 TRY |
597,085.2000 MANA |
13.0100 TRY |
12.5000 TRY |
12.7200 TRY |
12.5500 TRY |
| 2022-10-09 |
13.0059 TRY |
242,211.5000 MANA |
12.9800 TRY |
12.9300 TRY |
12.9700 TRY |
13.0100 TRY |
| 2022-10-08 |
13.0705 TRY |
378,366.2000 MANA |
13.0500 TRY |
12.9000 TRY |
12.9700 TRY |
12.9900 TRY |
| 2022-10-07 |
12.9811 TRY |
610,222.0000 MANA |
13.0200 TRY |
12.8200 TRY |
12.9500 TRY |
13.0500 TRY |
| 2022-10-06 |
13.1748 TRY |
965,255.4000 MANA |
13.1800 TRY |
13.0000 TRY |
13.0200 TRY |
13.0200 TRY |
| 2022-10-05 |
13.1475 TRY |
1,273,693.0000 MANA |
13.1800 TRY |
12.9300 TRY |
13.0000 TRY |
13.1700 TRY |
| 2022-10-04 |
13.1220 TRY |
1,147,759.1000 MANA |
13.0600 TRY |
12.9800 TRY |
13.0100 TRY |
13.1500 TRY |
| 2022-10-03 |
12.8900 TRY |
1,050,162.2000 MANA |
12.8200 TRY |
12.6700 TRY |
12.8100 TRY |
13.0800 TRY |
| 2022-10-02 |
12.9368 TRY |
646,616.1000 MANA |
12.9700 TRY |
12.7400 TRY |
12.9000 TRY |
12.8200 TRY |
| 2022-10-01 |
13.0277 TRY |
538,729.9000 MANA |
13.0600 TRY |
12.9300 TRY |
12.9900 TRY |
12.9700 TRY |
| 2022-09-30 |
13.1385 TRY |
1,181,769.3000 MANA |
13.2200 TRY |
12.9600 TRY |
13.0100 TRY |
13.0300 TRY |
| 2022-09-29 |
13.0502 TRY |
1,216,525.0000 MANA |
13.1300 TRY |
12.8600 TRY |
13.0200 TRY |
13.1800 TRY |
| 2022-09-28 |
12.9556 TRY |
1,218,469.2000 MANA |
12.9200 TRY |
12.5700 TRY |
12.7800 TRY |
13.1800 TRY |
| 2022-09-27 |
13.2220 TRY |
2,618,771.7000 MANA |
13.0700 TRY |
12.7800 TRY |
12.9400 TRY |
12.9600 TRY |
| 2022-09-26 |
12.9680 TRY |
1,606,674.8000 MANA |
13.0100 TRY |
12.7100 TRY |
12.8300 TRY |
13.0400 TRY |
| 2022-09-25 |
13.1155 TRY |
931,308.3000 MANA |
13.1500 TRY |
12.9000 TRY |
13.0300 TRY |
13.0300 TRY |
| 2022-09-24 |
13.3927 TRY |
1,100,654.3000 MANA |
13.3500 TRY |
13.1400 TRY |
13.2300 TRY |
13.2000 TRY |
| 2022-09-23 |
13.1657 TRY |
2,263,351.5000 MANA |
13.3700 TRY |
12.8600 TRY |
13.0200 TRY |
13.4400 TRY |
| 2022-09-22 |
13.1374 TRY |
1,360,383.2000 MANA |
12.7100 TRY |
12.6900 TRY |
12.8100 TRY |
13.3500 TRY |
| 2022-09-21 |
13.0311 TRY |
1,869,863.6000 MANA |
13.1300 TRY |
12.4800 TRY |
12.6400 TRY |
12.6400 TRY |
| 2022-09-20 |
13.2808 TRY |
1,126,265.2000 MANA |
13.4900 TRY |
13.0800 TRY |
13.2000 TRY |
13.1700 TRY |
| 2022-09-19 |
13.2104 TRY |
1,121,067.8000 MANA |
13.0800 TRY |
12.7400 TRY |
12.9300 TRY |
13.5300 TRY |
| 2022-09-18 |
13.5524 TRY |
1,001,244.4000 MANA |
13.9100 TRY |
12.9500 TRY |
13.1800 TRY |
13.1500 TRY |
| 2022-09-17 |
13.7553 TRY |
711,381.6000 MANA |
13.7300 TRY |
13.5800 TRY |
13.6400 TRY |
13.9000 TRY |
| 2022-09-16 |
13.5565 TRY |
1,430,701.1000 MANA |
13.3400 TRY |
13.1700 TRY |
13.3200 TRY |
13.7100 TRY |
| 2022-09-15 |
13.4458 TRY |
1,437,611.1000 MANA |
13.7400 TRY |
13.1200 TRY |
13.3300 TRY |
13.3300 TRY |
| 2022-09-14 |
13.5920 TRY |
1,075,828.6000 MANA |
13.4700 TRY |
13.3000 TRY |
13.5400 TRY |
13.7400 TRY |
| 2022-09-13 |
14.1326 TRY |
1,804,663.2000 MANA |
14.6300 TRY |
13.5000 TRY |
13.5800 TRY |
13.5300 TRY |
| 2022-09-12 |
14.7883 TRY |
1,882,305.5000 MANA |
14.7400 TRY |
14.4000 TRY |
14.6400 TRY |
14.5900 TRY |
| 2022-09-11 |
14.8328 TRY |
1,456,572.6000 MANA |
14.9400 TRY |
14.5500 TRY |
14.6900 TRY |
14.6800 TRY |
| 2022-09-10 |
14.9741 TRY |
1,718,231.7000 MANA |
14.8000 TRY |
14.6800 TRY |
14.8800 TRY |
14.9600 TRY |
| 2022-09-09 |
14.7229 TRY |
1,920,522.6000 MANA |
14.2100 TRY |
14.1900 TRY |
14.3400 TRY |
14.7900 TRY |
| 2022-09-08 |
14.0467 TRY |
1,204,719.8000 MANA |
14.0200 TRY |
13.8000 TRY |
14.0300 TRY |
14.2000 TRY |
| 2022-09-07 |
13.7261 TRY |
1,380,362.4000 MANA |
13.5500 TRY |
13.3000 TRY |
13.4800 TRY |
14.0800 TRY |
| 2022-09-06 |
14.2494 TRY |
1,696,572.3000 MANA |
14.4900 TRY |
13.4200 TRY |
13.6600 TRY |
13.6400 TRY |