Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
15.0996 TRY |
1,790,377.9000 MANA |
15.2000 TRY |
14.7400 TRY |
14.9400 TRY |
15.2300 TRY |
| 2022-08-22 |
15.0357 TRY |
1,600,279.0000 MANA |
15.7100 TRY |
14.7300 TRY |
14.8700 TRY |
15.1000 TRY |
| 2022-08-21 |
15.6063 TRY |
880,384.4000 MANA |
15.3800 TRY |
15.2300 TRY |
15.3800 TRY |
15.8300 TRY |
| 2022-08-20 |
15.5660 TRY |
1,334,767.7000 MANA |
15.5600 TRY |
15.0000 TRY |
15.2900 TRY |
15.3500 TRY |
| 2022-08-19 |
15.7912 TRY |
2,193,633.0000 MANA |
16.9100 TRY |
15.2600 TRY |
15.5900 TRY |
15.5800 TRY |
| 2022-08-18 |
17.7588 TRY |
1,604,979.9000 MANA |
17.6400 TRY |
17.3800 TRY |
17.6800 TRY |
17.5500 TRY |
| 2022-08-17 |
18.2472 TRY |
1,677,328.3000 MANA |
18.6200 TRY |
17.4600 TRY |
17.6600 TRY |
17.6200 TRY |
| 2022-08-16 |
18.8508 TRY |
1,707,066.5000 MANA |
19.1000 TRY |
18.5500 TRY |
18.6800 TRY |
18.6800 TRY |
| 2022-08-15 |
19.2308 TRY |
2,390,571.6000 MANA |
19.3600 TRY |
18.7300 TRY |
19.0100 TRY |
19.0400 TRY |
| 2022-08-14 |
19.6354 TRY |
3,084,426.5000 MANA |
19.1600 TRY |
19.0100 TRY |
19.2500 TRY |
19.3800 TRY |
| 2022-08-13 |
19.3531 TRY |
978,292.9000 MANA |
19.1600 TRY |
19.1000 TRY |
19.2300 TRY |
19.2200 TRY |
| 2022-08-12 |
18.9528 TRY |
1,075,676.0000 MANA |
19.0400 TRY |
18.5600 TRY |
18.8000 TRY |
19.1500 TRY |
| 2022-08-11 |
19.2703 TRY |
1,402,715.8000 MANA |
19.2300 TRY |
18.9000 TRY |
18.9800 TRY |
18.9500 TRY |
| 2022-08-10 |
18.8392 TRY |
1,895,562.2000 MANA |
18.3800 TRY |
18.0600 TRY |
18.3100 TRY |
19.1800 TRY |
| 2022-08-09 |
18.9372 TRY |
1,846,070.1000 MANA |
19.5400 TRY |
18.0800 TRY |
18.3900 TRY |
18.4200 TRY |
| 2022-08-08 |
19.6962 TRY |
2,138,267.9000 MANA |
19.0600 TRY |
19.0100 TRY |
19.2200 TRY |
19.6000 TRY |
| 2022-08-07 |
19.0124 TRY |
1,305,880.9000 MANA |
18.8500 TRY |
18.5000 TRY |
18.7600 TRY |
19.0200 TRY |
| 2022-08-06 |
19.1705 TRY |
2,016,280.1000 MANA |
19.1500 TRY |
18.8100 TRY |
19.0100 TRY |
19.0000 TRY |
| 2022-08-05 |
18.4604 TRY |
2,143,555.0000 MANA |
17.9300 TRY |
17.9000 TRY |
18.1300 TRY |
18.9100 TRY |
| 2022-08-04 |
17.9092 TRY |
2,590,136.3000 MANA |
17.3500 TRY |
17.3400 TRY |
17.7500 TRY |
17.8900 TRY |
| 2022-08-03 |
17.7031 TRY |
1,362,320.7000 MANA |
17.2800 TRY |
16.9200 TRY |
17.2500 TRY |
17.3500 TRY |
| 2022-08-02 |
17.4169 TRY |
2,174,765.8000 MANA |
18.2000 TRY |
16.5500 TRY |
17.2000 TRY |
17.4500 TRY |
| 2022-08-01 |
17.8978 TRY |
2,080,276.0000 MANA |
17.5400 TRY |
17.2800 TRY |
17.5900 TRY |
18.1500 TRY |
| 2022-07-31 |
18.2054 TRY |
1,918,250.5000 MANA |
18.0900 TRY |
17.4300 TRY |
17.5900 TRY |
17.5100 TRY |
| 2022-07-30 |
18.5409 TRY |
3,936,350.0000 MANA |
17.3600 TRY |
17.3300 TRY |
17.7200 TRY |
18.0400 TRY |
| 2022-07-29 |
17.6688 TRY |
3,012,416.3000 MANA |
17.5000 TRY |
16.9800 TRY |
17.2900 TRY |
17.6300 TRY |
| 2022-07-28 |
17.2354 TRY |
2,208,933.2000 MANA |
17.1200 TRY |
16.6100 TRY |
16.9500 TRY |
17.5500 TRY |
| 2022-07-27 |
16.2797 TRY |
1,649,838.6000 MANA |
15.8600 TRY |
15.4100 TRY |
15.5400 TRY |
17.0700 TRY |
| 2022-07-26 |
15.5624 TRY |
902,538.6000 MANA |
15.8400 TRY |
15.2400 TRY |
15.4100 TRY |
15.6500 TRY |
| 2022-07-25 |
16.4530 TRY |
1,540,055.5000 MANA |
17.2700 TRY |
15.9800 TRY |
16.2900 TRY |
16.1600 TRY |
| 2022-07-24 |
17.6308 TRY |
1,823,065.5000 MANA |
17.5400 TRY |
17.1900 TRY |
17.3600 TRY |
17.2600 TRY |
| 2022-07-23 |
17.6778 TRY |
3,919,246.2000 MANA |
16.7800 TRY |
16.6000 TRY |
17.2500 TRY |
17.7000 TRY |
| 2022-07-22 |
16.9070 TRY |
2,012,639.0000 MANA |
16.7300 TRY |
16.2400 TRY |
16.3800 TRY |
16.8500 TRY |
| 2022-07-21 |
16.2772 TRY |
1,696,338.6000 MANA |
16.3100 TRY |
15.6400 TRY |
15.8700 TRY |
16.7600 TRY |
| 2022-07-20 |
17.1253 TRY |
2,868,386.8000 MANA |
17.5500 TRY |
16.0900 TRY |
16.3900 TRY |
16.3800 TRY |
| 2022-07-19 |
16.8718 TRY |
4,372,445.7000 MANA |
15.9700 TRY |
15.7600 TRY |
16.3100 TRY |
17.7600 TRY |
| 2022-07-18 |
15.6142 TRY |
3,141,453.6000 MANA |
14.5700 TRY |
14.5000 TRY |
14.6500 TRY |
15.9700 TRY |
| 2022-07-17 |
14.8443 TRY |
1,381,385.7000 MANA |
14.9700 TRY |
14.5800 TRY |
14.7400 TRY |
14.6100 TRY |
| 2022-07-16 |
14.7438 TRY |
2,283,717.5000 MANA |
14.7500 TRY |
14.3000 TRY |
14.4300 TRY |
14.9600 TRY |
| 2022-07-15 |
14.8273 TRY |
1,956,987.3000 MANA |
14.6600 TRY |
14.5100 TRY |
14.7000 TRY |
14.7800 TRY |
| 2022-07-14 |
14.3366 TRY |
1,739,519.4000 MANA |
14.3100 TRY |
13.8500 TRY |
14.0500 TRY |
14.6900 TRY |
| 2022-07-13 |
13.9795 TRY |
1,639,929.0000 MANA |
13.8600 TRY |
13.3000 TRY |
13.7300 TRY |
14.2800 TRY |
| 2022-07-12 |
14.2517 TRY |
1,228,854.5000 MANA |
14.2500 TRY |
13.8100 TRY |
14.0700 TRY |
13.8400 TRY |
| 2022-07-11 |
14.6935 TRY |
1,221,602.5000 MANA |
15.2700 TRY |
14.1800 TRY |
14.3300 TRY |
14.2800 TRY |
| 2022-07-10 |
15.3868 TRY |
1,061,977.1000 MANA |
15.8100 TRY |
15.0800 TRY |
15.2300 TRY |
15.2800 TRY |
| 2022-07-09 |
15.9148 TRY |
894,304.0000 MANA |
15.6500 TRY |
15.6500 TRY |
15.8400 TRY |
15.8800 TRY |
| 2022-07-08 |
15.8665 TRY |
2,011,467.6000 MANA |
16.1700 TRY |
15.4000 TRY |
15.6700 TRY |
15.9000 TRY |
| 2022-07-07 |
15.9684 TRY |
2,227,473.3000 MANA |
15.7300 TRY |
15.6100 TRY |
15.7700 TRY |
16.1500 TRY |
| 2022-07-06 |
15.4727 TRY |
2,887,779.9000 MANA |
14.8400 TRY |
14.6700 TRY |
14.8400 TRY |
15.8900 TRY |
| 2022-07-05 |
14.8013 TRY |
3,113,509.9000 MANA |
15.1900 TRY |
14.2700 TRY |
14.4400 TRY |
14.8800 TRY |