Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
14.6788 TRY |
2,857,583.8000 MANA |
14.1500 TRY |
13.9000 TRY |
13.9700 TRY |
15.2600 TRY |
| 2022-07-03 |
13.9951 TRY |
1,405,677.2000 MANA |
14.1100 TRY |
13.7200 TRY |
13.8600 TRY |
14.1700 TRY |
| 2022-07-02 |
13.9930 TRY |
1,573,247.0000 MANA |
14.1300 TRY |
13.7100 TRY |
13.9000 TRY |
14.1200 TRY |
| 2022-07-01 |
14.4026 TRY |
2,272,440.4000 MANA |
14.8100 TRY |
14.0400 TRY |
14.2100 TRY |
14.2000 TRY |
| 2022-06-30 |
14.0035 TRY |
2,873,932.9000 MANA |
14.8300 TRY |
13.4200 TRY |
13.7600 TRY |
14.2100 TRY |
| 2022-06-29 |
14.8244 TRY |
1,711,543.2000 MANA |
14.9500 TRY |
14.4600 TRY |
14.7400 TRY |
14.7600 TRY |
| 2022-06-28 |
15.9464 TRY |
2,985,222.7000 MANA |
16.2200 TRY |
14.8500 TRY |
15.0500 TRY |
15.0200 TRY |
| 2022-06-27 |
16.1066 TRY |
3,646,526.9000 MANA |
15.5600 TRY |
15.4300 TRY |
15.7000 TRY |
16.2400 TRY |
| 2022-06-26 |
16.9560 TRY |
3,791,409.7000 MANA |
17.3400 TRY |
15.6400 TRY |
15.9000 TRY |
15.7800 TRY |
| 2022-06-25 |
16.8208 TRY |
5,440,143.4000 MANA |
15.9000 TRY |
15.5800 TRY |
16.0000 TRY |
17.4100 TRY |
| 2022-06-24 |
15.7705 TRY |
4,179,446.5000 MANA |
15.5500 TRY |
15.1000 TRY |
15.6700 TRY |
15.9000 TRY |
| 2022-06-23 |
15.3636 TRY |
3,013,512.1000 MANA |
14.6300 TRY |
14.5900 TRY |
15.1700 TRY |
15.6700 TRY |
| 2022-06-22 |
14.6078 TRY |
2,850,845.9000 MANA |
14.7500 TRY |
13.9500 TRY |
14.1700 TRY |
14.6700 TRY |
| 2022-06-21 |
15.1145 TRY |
3,299,298.6000 MANA |
14.4800 TRY |
14.2000 TRY |
14.5100 TRY |
14.7400 TRY |
| 2022-06-20 |
14.3632 TRY |
2,839,329.4000 MANA |
14.4800 TRY |
13.8000 TRY |
14.1200 TRY |
14.3600 TRY |
| 2022-06-19 |
13.9797 TRY |
2,320,597.9000 MANA |
13.6300 TRY |
13.1600 TRY |
13.4200 TRY |
14.3600 TRY |
| 2022-06-18 |
13.7149 TRY |
2,135,001.5000 MANA |
14.6400 TRY |
12.7400 TRY |
13.2100 TRY |
13.8000 TRY |
| 2022-06-17 |
14.7208 TRY |
1,685,287.4000 MANA |
14.2000 TRY |
14.0800 TRY |
14.5900 TRY |
14.7300 TRY |
| 2022-06-16 |
14.8278 TRY |
2,332,723.9000 MANA |
15.9800 TRY |
13.9600 TRY |
14.2300 TRY |
14.0500 TRY |
| 2022-06-15 |
14.3630 TRY |
3,804,187.0000 MANA |
14.3000 TRY |
13.1300 TRY |
13.5500 TRY |
15.8000 TRY |
| 2022-06-14 |
14.3535 TRY |
3,500,046.9000 MANA |
14.4900 TRY |
13.4100 TRY |
13.8900 TRY |
14.1900 TRY |
| 2022-06-13 |
14.2087 TRY |
6,059,606.2000 MANA |
13.8000 TRY |
12.9300 TRY |
13.5100 TRY |
13.8800 TRY |
| 2022-06-12 |
14.4772 TRY |
3,195,140.6000 MANA |
14.2600 TRY |
13.2000 TRY |
13.6400 TRY |
14.2200 TRY |
| 2022-06-11 |
14.7461 TRY |
1,966,429.5000 MANA |
15.4400 TRY |
13.8800 TRY |
14.2300 TRY |
14.3800 TRY |
| 2022-06-10 |
15.9977 TRY |
2,068,800.1000 MANA |
16.7000 TRY |
15.2700 TRY |
15.6600 TRY |
15.4900 TRY |
| 2022-06-09 |
16.7519 TRY |
2,462,155.4000 MANA |
16.8800 TRY |
16.0000 TRY |
16.5400 TRY |
16.6500 TRY |
| 2022-06-08 |
17.0501 TRY |
1,584,887.2000 MANA |
17.2800 TRY |
16.6900 TRY |
16.9400 TRY |
17.0500 TRY |
| 2022-06-07 |
16.4821 TRY |
1,951,527.9000 MANA |
16.8400 TRY |
15.7300 TRY |
16.0300 TRY |
17.1000 TRY |
| 2022-06-06 |
17.0875 TRY |
2,167,368.9000 MANA |
16.2400 TRY |
16.2200 TRY |
16.6200 TRY |
16.9000 TRY |
| 2022-06-05 |
16.2305 TRY |
1,026,984.8000 MANA |
16.2900 TRY |
15.8800 TRY |
16.0500 TRY |
16.2100 TRY |
| 2022-06-04 |
16.1774 TRY |
1,039,992.6000 MANA |
16.2800 TRY |
15.7000 TRY |
16.0100 TRY |
16.2100 TRY |
| 2022-06-03 |
16.4944 TRY |
1,653,704.3000 MANA |
17.2400 TRY |
16.0100 TRY |
16.2100 TRY |
16.3000 TRY |
| 2022-06-02 |
16.4626 TRY |
1,537,523.8000 MANA |
16.2900 TRY |
15.8800 TRY |
16.0800 TRY |
17.1900 TRY |
| 2022-06-01 |
16.9564 TRY |
2,119,478.9000 MANA |
17.8900 TRY |
16.0100 TRY |
16.3600 TRY |
16.3500 TRY |
| 2022-05-31 |
17.7962 TRY |
2,192,185.8000 MANA |
17.7300 TRY |
17.2400 TRY |
17.6600 TRY |
18.1200 TRY |
| 2022-05-30 |
17.1430 TRY |
2,994,078.8000 MANA |
15.9900 TRY |
15.7700 TRY |
15.9900 TRY |
17.7800 TRY |
| 2022-05-29 |
15.6139 TRY |
1,866,194.1000 MANA |
15.6500 TRY |
15.1000 TRY |
15.3500 TRY |
15.9100 TRY |
| 2022-05-28 |
15.6208 TRY |
1,265,747.4000 MANA |
15.3400 TRY |
15.2300 TRY |
15.5700 TRY |
15.6800 TRY |
| 2022-05-27 |
15.6007 TRY |
2,115,560.1000 MANA |
16.3400 TRY |
14.9300 TRY |
15.2900 TRY |
15.3900 TRY |
| 2022-05-26 |
16.8554 TRY |
3,892,708.0000 MANA |
17.3700 TRY |
15.5400 TRY |
16.2600 TRY |
16.4100 TRY |
| 2022-05-25 |
16.9425 TRY |
2,209,809.5000 MANA |
16.8800 TRY |
16.4000 TRY |
16.7400 TRY |
17.6400 TRY |
| 2022-05-24 |
16.5058 TRY |
1,730,081.6000 MANA |
16.6400 TRY |
15.8100 TRY |
16.1800 TRY |
16.9000 TRY |
| 2022-05-23 |
17.5819 TRY |
3,466,975.5000 MANA |
17.6500 TRY |
16.3800 TRY |
16.7500 TRY |
16.6400 TRY |
| 2022-05-22 |
17.7002 TRY |
1,681,211.9000 MANA |
17.6400 TRY |
17.2600 TRY |
17.5500 TRY |
17.8300 TRY |
| 2022-05-21 |
17.4881 TRY |
1,513,213.8000 MANA |
17.2900 TRY |
16.8500 TRY |
17.2600 TRY |
17.6800 TRY |
| 2022-05-20 |
17.5159 TRY |
2,576,138.1000 MANA |
18.0100 TRY |
16.5600 TRY |
16.9400 TRY |
17.4700 TRY |
| 2022-05-19 |
17.4077 TRY |
3,387,688.4000 MANA |
16.9000 TRY |
16.0000 TRY |
16.5700 TRY |
18.1200 TRY |
| 2022-05-18 |
18.0158 TRY |
2,957,765.2000 MANA |
19.4000 TRY |
16.8800 TRY |
17.3400 TRY |
16.9600 TRY |
| 2022-05-17 |
19.1685 TRY |
3,040,617.9000 MANA |
18.6700 TRY |
18.3600 TRY |
19.0000 TRY |
19.3500 TRY |
| 2022-05-16 |
19.2110 TRY |
2,896,267.1000 MANA |
21.1500 TRY |
18.3900 TRY |
18.9700 TRY |
18.8300 TRY |