Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
11.7162 TRY |
705,714.8000 MANA |
11.9900 TRY |
11.3300 TRY |
11.4900 TRY |
11.5400 TRY |
| 2023-03-23 |
11.7937 TRY |
1,166,370.0000 MANA |
11.3900 TRY |
11.2100 TRY |
11.3600 TRY |
12.0400 TRY |
| 2023-03-22 |
11.7845 TRY |
1,787,343.4000 MANA |
12.0500 TRY |
11.1400 TRY |
11.3600 TRY |
11.3700 TRY |
| 2023-03-21 |
11.8120 TRY |
1,713,336.0000 MANA |
11.6700 TRY |
11.3400 TRY |
11.5600 TRY |
12.0300 TRY |
| 2023-03-20 |
12.1018 TRY |
1,616,353.6000 MANA |
12.3500 TRY |
11.5200 TRY |
11.8000 TRY |
11.6900 TRY |
| 2023-03-19 |
12.5632 TRY |
1,742,619.3000 MANA |
12.1400 TRY |
12.1400 TRY |
12.4100 TRY |
12.4600 TRY |
| 2023-03-18 |
12.6580 TRY |
2,253,070.7000 MANA |
12.4700 TRY |
12.1600 TRY |
12.3200 TRY |
12.1700 TRY |
| 2023-03-17 |
11.8362 TRY |
2,272,907.0000 MANA |
11.1200 TRY |
10.9600 TRY |
11.1200 TRY |
12.4500 TRY |
| 2023-03-16 |
10.9486 TRY |
1,196,534.1000 MANA |
10.8400 TRY |
10.6500 TRY |
10.8300 TRY |
11.1400 TRY |
| 2023-03-15 |
11.5039 TRY |
2,623,557.8000 MANA |
11.8700 TRY |
10.5500 TRY |
10.7400 TRY |
10.8100 TRY |
| 2023-03-14 |
11.8086 TRY |
4,073,398.3000 MANA |
11.5100 TRY |
10.9500 TRY |
11.3300 TRY |
11.8400 TRY |
| 2023-03-13 |
11.2193 TRY |
2,123,306.7000 MANA |
11.0300 TRY |
10.6100 TRY |
10.7500 TRY |
11.5700 TRY |
| 2023-03-12 |
10.4214 TRY |
1,058,315.3000 MANA |
10.1300 TRY |
9.9400 TRY |
10.0100 TRY |
10.9300 TRY |
| 2023-03-11 |
9.9979 TRY |
1,428,767.6000 MANA |
10.3100 TRY |
9.7000 TRY |
9.9000 TRY |
10.0700 TRY |
| 2023-03-10 |
9.9667 TRY |
2,191,973.6000 MANA |
10.0700 TRY |
9.4200 TRY |
9.7000 TRY |
10.3500 TRY |
| 2023-03-09 |
10.5206 TRY |
1,171,768.3000 MANA |
10.6600 TRY |
9.8000 TRY |
10.0400 TRY |
10.0600 TRY |
| 2023-03-08 |
10.9156 TRY |
1,195,348.1000 MANA |
11.4400 TRY |
10.4900 TRY |
10.7300 TRY |
10.7300 TRY |
| 2023-03-07 |
11.5411 TRY |
1,155,503.3000 MANA |
11.8100 TRY |
11.0800 TRY |
11.2600 TRY |
11.3300 TRY |
| 2023-03-06 |
11.6588 TRY |
3,507,249.2000 MANA |
11.2300 TRY |
10.9500 TRY |
11.0400 TRY |
11.9200 TRY |
| 2023-03-05 |
11.3284 TRY |
461,948.2000 MANA |
11.2500 TRY |
11.1400 TRY |
11.2500 TRY |
11.1900 TRY |
| 2023-03-04 |
11.3646 TRY |
709,064.2000 MANA |
11.6800 TRY |
10.9400 TRY |
11.1400 TRY |
11.2100 TRY |
| 2023-03-03 |
11.5979 TRY |
955,957.7000 MANA |
12.3000 TRY |
11.0500 TRY |
11.3600 TRY |
11.6500 TRY |
| 2023-03-02 |
12.2589 TRY |
650,763.4000 MANA |
12.6800 TRY |
12.0400 TRY |
12.1500 TRY |
12.3000 TRY |
| 2023-03-01 |
12.5086 TRY |
630,787.2000 MANA |
12.1200 TRY |
12.0000 TRY |
12.1900 TRY |
12.6600 TRY |
| 2023-02-28 |
12.4771 TRY |
908,272.3000 MANA |
12.6700 TRY |
12.0000 TRY |
12.1800 TRY |
12.1000 TRY |
| 2023-02-27 |
12.6684 TRY |
1,108,722.5000 MANA |
12.9100 TRY |
12.3300 TRY |
12.4400 TRY |
12.6700 TRY |
| 2023-02-26 |
12.7690 TRY |
584,117.1000 MANA |
12.6000 TRY |
12.4800 TRY |
12.5500 TRY |
12.8700 TRY |
| 2023-02-25 |
12.6776 TRY |
809,030.7000 MANA |
12.9900 TRY |
12.1200 TRY |
12.3000 TRY |
12.6100 TRY |
| 2023-02-24 |
13.0883 TRY |
1,114,711.0000 MANA |
13.5400 TRY |
12.6500 TRY |
12.8100 TRY |
12.9800 TRY |
| 2023-02-23 |
13.5696 TRY |
1,142,932.3000 MANA |
13.5400 TRY |
13.2100 TRY |
13.3500 TRY |
13.5400 TRY |
| 2023-02-22 |
13.2832 TRY |
1,373,102.1000 MANA |
13.6100 TRY |
13.0100 TRY |
13.1600 TRY |
13.5400 TRY |
| 2023-02-21 |
13.8163 TRY |
1,900,551.4000 MANA |
14.3300 TRY |
13.3200 TRY |
13.5500 TRY |
13.5500 TRY |
| 2023-02-20 |
14.2539 TRY |
3,567,961.4000 MANA |
13.8400 TRY |
13.1700 TRY |
13.7300 TRY |
14.3000 TRY |
| 2023-02-19 |
13.9727 TRY |
2,220,476.2000 MANA |
13.7700 TRY |
13.5200 TRY |
13.7600 TRY |
13.8600 TRY |
| 2023-02-18 |
13.8390 TRY |
1,551,021.7000 MANA |
13.7600 TRY |
13.6100 TRY |
13.7300 TRY |
13.8100 TRY |
| 2023-02-17 |
13.6380 TRY |
1,695,373.9000 MANA |
13.0500 TRY |
12.9400 TRY |
13.2800 TRY |
13.8100 TRY |
| 2023-02-16 |
13.9982 TRY |
3,999,400.7000 MANA |
13.9100 TRY |
12.9500 TRY |
13.2200 TRY |
12.9500 TRY |
| 2023-02-15 |
13.2226 TRY |
2,857,336.1000 MANA |
12.9700 TRY |
12.6200 TRY |
12.7100 TRY |
13.8500 TRY |
| 2023-02-14 |
12.6383 TRY |
2,471,428.6000 MANA |
12.4400 TRY |
12.0600 TRY |
12.2400 TRY |
12.9800 TRY |
| 2023-02-13 |
12.2646 TRY |
2,050,096.6000 MANA |
12.7600 TRY |
11.8800 TRY |
12.0900 TRY |
12.4500 TRY |
| 2023-02-12 |
13.1811 TRY |
1,597,989.4000 MANA |
13.3900 TRY |
12.5800 TRY |
12.8700 TRY |
12.7000 TRY |
| 2023-02-11 |
13.2252 TRY |
1,717,827.9000 MANA |
13.3200 TRY |
13.0500 TRY |
13.1400 TRY |
13.3900 TRY |
| 2023-02-10 |
13.3940 TRY |
2,742,438.7000 MANA |
13.0400 TRY |
12.7200 TRY |
13.0200 TRY |
13.3400 TRY |
| 2023-02-09 |
13.7929 TRY |
2,062,685.0000 MANA |
14.7500 TRY |
12.7000 TRY |
13.1100 TRY |
13.0900 TRY |
| 2023-02-08 |
14.9572 TRY |
3,526,092.7000 MANA |
15.4100 TRY |
14.1000 TRY |
14.4000 TRY |
14.7100 TRY |
| 2023-02-07 |
14.8366 TRY |
4,686,387.4000 MANA |
13.6300 TRY |
13.5800 TRY |
13.8300 TRY |
15.3400 TRY |
| 2023-02-06 |
13.9538 TRY |
1,316,922.7000 MANA |
14.1400 TRY |
13.6600 TRY |
13.7800 TRY |
13.7000 TRY |
| 2023-02-05 |
14.3632 TRY |
2,166,751.3000 MANA |
14.9200 TRY |
13.8300 TRY |
14.0400 TRY |
14.1800 TRY |
| 2023-02-04 |
15.0902 TRY |
2,654,849.0000 MANA |
15.1000 TRY |
14.7700 TRY |
14.8600 TRY |
14.9500 TRY |
| 2023-02-03 |
14.9342 TRY |
2,062,287.8000 MANA |
14.9800 TRY |
14.6000 TRY |
14.8200 TRY |
15.1300 TRY |