Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
13.2138 TRY |
9,045,807.0000 MANA |
12.3800 TRY |
11.8000 TRY |
12.0200 TRY |
13.9500 TRY |
| 2023-01-19 |
12.4842 TRY |
3,192,549.6000 MANA |
12.2300 TRY |
12.0000 TRY |
12.2700 TRY |
12.3800 TRY |
| 2023-01-18 |
12.9399 TRY |
6,812,314.5000 MANA |
13.1800 TRY |
11.6700 TRY |
12.5200 TRY |
12.3800 TRY |
| 2023-01-17 |
13.7780 TRY |
9,015,620.9000 MANA |
13.3900 TRY |
12.9400 TRY |
13.2800 TRY |
13.3700 TRY |
| 2023-01-16 |
13.4026 TRY |
16,112,098.5000 MANA |
13.3100 TRY |
12.6100 TRY |
13.0700 TRY |
13.3700 TRY |
| 2023-01-15 |
12.7611 TRY |
22,551,766.8000 MANA |
11.3600 TRY |
10.5200 TRY |
10.7800 TRY |
13.3100 TRY |
| 2023-01-14 |
11.2361 TRY |
18,379,315.4000 MANA |
10.1400 TRY |
10.0800 TRY |
10.8000 TRY |
11.3100 TRY |
| 2023-01-13 |
9.4899 TRY |
17,251,102.1000 MANA |
7.8600 TRY |
7.7300 TRY |
7.9100 TRY |
10.1100 TRY |
| 2023-01-12 |
7.6870 TRY |
2,075,726.5000 MANA |
7.7300 TRY |
7.4100 TRY |
7.5800 TRY |
7.8100 TRY |
| 2023-01-11 |
7.4437 TRY |
1,183,447.3000 MANA |
7.6500 TRY |
7.2300 TRY |
7.3100 TRY |
7.6400 TRY |
| 2023-01-10 |
7.6182 TRY |
1,227,084.5000 MANA |
7.5000 TRY |
7.4400 TRY |
7.5500 TRY |
7.6000 TRY |
| 2023-01-09 |
7.6474 TRY |
4,807,841.8000 MANA |
7.1900 TRY |
7.1400 TRY |
7.5600 TRY |
7.5000 TRY |
| 2023-01-08 |
6.9478 TRY |
5,482,511.0000 MANA |
6.7000 TRY |
6.4700 TRY |
6.5500 TRY |
7.1600 TRY |
| 2023-01-07 |
6.6798 TRY |
4,227,004.9000 MANA |
6.2500 TRY |
6.2200 TRY |
6.4300 TRY |
6.6600 TRY |
| 2023-01-06 |
6.0470 TRY |
1,142,008.9000 MANA |
6.1000 TRY |
5.8900 TRY |
5.9700 TRY |
6.2600 TRY |
| 2023-01-05 |
6.1480 TRY |
1,265,728.7000 MANA |
6.1200 TRY |
6.0300 TRY |
6.0900 TRY |
6.0900 TRY |
| 2023-01-04 |
6.1438 TRY |
1,673,137.7000 MANA |
5.8700 TRY |
5.8600 TRY |
5.8900 TRY |
6.1200 TRY |
| 2023-01-03 |
5.8765 TRY |
601,344.7000 MANA |
5.9200 TRY |
5.8000 TRY |
5.8200 TRY |
5.8600 TRY |
| 2023-01-02 |
5.8667 TRY |
1,518,049.1000 MANA |
5.7500 TRY |
5.6400 TRY |
5.7000 TRY |
5.9400 TRY |
| 2023-01-01 |
5.6792 TRY |
544,237.5000 MANA |
5.6600 TRY |
5.5500 TRY |
5.5800 TRY |
5.7500 TRY |
| 2022-12-31 |
5.6421 TRY |
472,825.4000 MANA |
5.5800 TRY |
5.5500 TRY |
5.5800 TRY |
5.6600 TRY |
| 2022-12-30 |
5.5105 TRY |
851,903.7000 MANA |
5.6000 TRY |
5.3900 TRY |
5.4500 TRY |
5.5700 TRY |
| 2022-12-29 |
5.6551 TRY |
671,884.3000 MANA |
5.7900 TRY |
5.4600 TRY |
5.5300 TRY |
5.6000 TRY |
| 2022-12-28 |
5.8717 TRY |
750,089.4000 MANA |
6.1100 TRY |
5.7500 TRY |
5.7900 TRY |
5.7900 TRY |
| 2022-12-27 |
6.1199 TRY |
931,452.8000 MANA |
6.2500 TRY |
5.9800 TRY |
6.0300 TRY |
6.0900 TRY |
| 2022-12-26 |
6.2316 TRY |
1,013,331.6000 MANA |
6.2200 TRY |
6.1600 TRY |
6.2000 TRY |
6.1900 TRY |
| 2022-12-25 |
6.2320 TRY |
906,328.5000 MANA |
6.2200 TRY |
6.1600 TRY |
6.2200 TRY |
6.2200 TRY |
| 2022-12-24 |
6.2500 TRY |
2,907,150.2000 MANA |
6.3400 TRY |
6.1800 TRY |
6.2100 TRY |
6.2500 TRY |
| 2022-12-23 |
6.2872 TRY |
5,648,406.7000 MANA |
5.9400 TRY |
5.9000 TRY |
5.9300 TRY |
6.3600 TRY |
| 2022-12-22 |
5.8112 TRY |
1,002,116.1000 MANA |
5.8200 TRY |
5.6900 TRY |
5.7300 TRY |
5.9000 TRY |
| 2022-12-21 |
5.8371 TRY |
608,411.8000 MANA |
5.9600 TRY |
5.7200 TRY |
5.7700 TRY |
5.7800 TRY |
| 2022-12-20 |
5.9761 TRY |
881,237.8000 MANA |
5.7600 TRY |
5.7600 TRY |
5.8300 TRY |
6.0100 TRY |
| 2022-12-19 |
6.0749 TRY |
1,257,775.0000 MANA |
6.2000 TRY |
5.6700 TRY |
5.7800 TRY |
5.7500 TRY |
| 2022-12-18 |
6.2292 TRY |
1,075,294.2000 MANA |
6.3800 TRY |
6.1100 TRY |
6.1700 TRY |
6.2600 TRY |
| 2022-12-17 |
6.3542 TRY |
718,008.1000 MANA |
6.4600 TRY |
6.2200 TRY |
6.2900 TRY |
6.3800 TRY |
| 2022-12-16 |
6.9053 TRY |
755,359.4000 MANA |
7.1000 TRY |
6.4200 TRY |
6.5900 TRY |
6.4300 TRY |
| 2022-12-15 |
7.1433 TRY |
636,078.0000 MANA |
7.2100 TRY |
7.0300 TRY |
7.1000 TRY |
7.0900 TRY |
| 2022-12-14 |
7.3240 TRY |
654,285.1000 MANA |
7.4000 TRY |
7.1800 TRY |
7.2300 TRY |
7.2200 TRY |
| 2022-12-13 |
7.2186 TRY |
816,655.3000 MANA |
7.2800 TRY |
6.9200 TRY |
7.0500 TRY |
7.3800 TRY |
| 2022-12-12 |
7.1851 TRY |
593,170.4000 MANA |
7.3700 TRY |
7.0000 TRY |
7.1600 TRY |
7.2600 TRY |
| 2022-12-11 |
7.5218 TRY |
310,615.7000 MANA |
7.6000 TRY |
7.3600 TRY |
7.4100 TRY |
7.3800 TRY |
| 2022-12-10 |
7.5768 TRY |
400,286.8000 MANA |
7.4900 TRY |
7.4700 TRY |
7.5000 TRY |
7.6100 TRY |
| 2022-12-09 |
7.5131 TRY |
566,823.5000 MANA |
7.5600 TRY |
7.4200 TRY |
7.4800 TRY |
7.4900 TRY |
| 2022-12-08 |
7.5124 TRY |
586,330.2000 MANA |
7.4500 TRY |
7.3600 TRY |
7.4800 TRY |
7.5500 TRY |
| 2022-12-07 |
7.5254 TRY |
614,250.0000 MANA |
7.8400 TRY |
7.3400 TRY |
7.4500 TRY |
7.4700 TRY |
| 2022-12-06 |
7.8882 TRY |
895,705.8000 MANA |
7.9600 TRY |
7.7800 TRY |
7.8200 TRY |
7.8300 TRY |
| 2022-12-05 |
7.9731 TRY |
1,982,503.8000 MANA |
7.7600 TRY |
7.1900 TRY |
7.8100 TRY |
7.9100 TRY |
| 2022-12-04 |
7.7341 TRY |
620,449.9000 MANA |
7.7000 TRY |
7.6600 TRY |
7.7000 TRY |
7.7700 TRY |
| 2022-12-03 |
7.8372 TRY |
489,210.8000 MANA |
7.9600 TRY |
7.6900 TRY |
7.7100 TRY |
7.7100 TRY |
| 2022-12-02 |
7.8961 TRY |
1,637,727.9000 MANA |
7.6700 TRY |
7.5400 TRY |
7.6300 TRY |
7.9800 TRY |