Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
4.3166 BRL |
34,857.3000 MANA |
4.2600 BRL |
4.1500 BRL |
4.2100 BRL |
4.4100 BRL |
| 2022-07-12 |
4.3801 BRL |
58,282.8000 MANA |
4.3400 BRL |
4.3000 BRL |
4.3500 BRL |
4.3500 BRL |
| 2022-07-11 |
4.4859 BRL |
73,440.6000 MANA |
4.5900 BRL |
4.3400 BRL |
4.3500 BRL |
4.3400 BRL |
| 2022-07-10 |
4.6761 BRL |
115,097.3000 MANA |
4.8100 BRL |
4.5500 BRL |
4.6000 BRL |
4.6200 BRL |
| 2022-07-09 |
4.8113 BRL |
86,953.3000 MANA |
4.7600 BRL |
4.7600 BRL |
4.8000 BRL |
4.8100 BRL |
| 2022-07-08 |
4.8862 BRL |
62,558.2000 MANA |
5.0200 BRL |
4.7800 BRL |
4.8200 BRL |
4.8100 BRL |
| 2022-07-07 |
5.0094 BRL |
167,298.6000 MANA |
4.9800 BRL |
4.8800 BRL |
4.9400 BRL |
5.0200 BRL |
| 2022-07-06 |
4.8808 BRL |
80,310.2000 MANA |
4.7400 BRL |
4.6400 BRL |
4.6700 BRL |
4.9900 BRL |
| 2022-07-05 |
4.7027 BRL |
50,769.8000 MANA |
4.8800 BRL |
4.4900 BRL |
4.5300 BRL |
4.7900 BRL |
| 2022-07-04 |
4.6386 BRL |
45,297.7000 MANA |
4.4700 BRL |
4.4100 BRL |
4.4100 BRL |
4.8400 BRL |
| 2022-07-03 |
4.4103 BRL |
5,449.3000 MANA |
4.4200 BRL |
4.3400 BRL |
4.3500 BRL |
4.4400 BRL |
| 2022-07-02 |
4.4308 BRL |
4,416.3000 MANA |
4.4400 BRL |
4.3500 BRL |
4.3800 BRL |
4.4800 BRL |
| 2022-07-01 |
4.5441 BRL |
26,307.8000 MANA |
4.6300 BRL |
4.4400 BRL |
4.4500 BRL |
4.4700 BRL |
| 2022-06-30 |
4.4332 BRL |
41,913.8000 MANA |
4.5700 BRL |
4.1800 BRL |
4.2600 BRL |
4.5900 BRL |
| 2022-06-29 |
4.6540 BRL |
27,716.6000 MANA |
4.6800 BRL |
4.5100 BRL |
4.5600 BRL |
4.6000 BRL |
| 2022-06-28 |
4.9618 BRL |
62,622.1000 MANA |
5.0600 BRL |
4.6700 BRL |
4.7100 BRL |
4.6800 BRL |
| 2022-06-27 |
5.0391 BRL |
48,523.4000 MANA |
4.9700 BRL |
4.8600 BRL |
4.9200 BRL |
5.1200 BRL |
| 2022-06-26 |
5.3117 BRL |
78,563.7000 MANA |
5.3600 BRL |
4.9500 BRL |
5.0000 BRL |
4.9500 BRL |
| 2022-06-25 |
5.1073 BRL |
76,342.4000 MANA |
4.9100 BRL |
4.8300 BRL |
4.9300 BRL |
5.3600 BRL |
| 2022-06-24 |
4.8068 BRL |
27,690.9000 MANA |
4.6900 BRL |
4.6900 BRL |
4.7300 BRL |
4.9100 BRL |
| 2022-06-23 |
4.5798 BRL |
166,526.9000 MANA |
4.3700 BRL |
4.3600 BRL |
4.5300 BRL |
4.7300 BRL |
| 2022-06-22 |
4.3243 BRL |
276,110.5000 MANA |
4.3200 BRL |
4.1300 BRL |
4.1800 BRL |
4.3700 BRL |
| 2022-06-21 |
4.4521 BRL |
356,716.7000 MANA |
4.3000 BRL |
4.2300 BRL |
4.3200 BRL |
4.3500 BRL |
| 2022-06-20 |
4.2296 BRL |
246,044.1000 MANA |
4.2900 BRL |
4.0900 BRL |
4.1600 BRL |
4.2500 BRL |
| 2022-06-19 |
4.0765 BRL |
286,840.1000 MANA |
4.0400 BRL |
3.8800 BRL |
3.9700 BRL |
4.2500 BRL |
| 2022-06-18 |
4.0689 BRL |
319,669.9000 MANA |
4.3400 BRL |
3.7800 BRL |
3.8900 BRL |
4.0700 BRL |
| 2022-06-17 |
4.3263 BRL |
178,217.1000 MANA |
4.1500 BRL |
4.1200 BRL |
4.2600 BRL |
4.3600 BRL |
| 2022-06-16 |
4.3553 BRL |
315,451.8000 MANA |
4.6900 BRL |
4.1100 BRL |
4.1700 BRL |
4.1300 BRL |
| 2022-06-15 |
4.1710 BRL |
430,320.0000 MANA |
4.2400 BRL |
3.9000 BRL |
4.0200 BRL |
4.6300 BRL |
| 2022-06-14 |
4.2268 BRL |
379,377.3000 MANA |
4.2600 BRL |
3.9600 BRL |
4.0800 BRL |
4.2000 BRL |
| 2022-06-13 |
4.0687 BRL |
583,104.0000 MANA |
3.9900 BRL |
3.7500 BRL |
3.9100 BRL |
4.2000 BRL |
| 2022-06-12 |
4.1037 BRL |
437,830.6000 MANA |
4.1300 BRL |
3.8100 BRL |
3.9300 BRL |
4.1100 BRL |
| 2022-06-11 |
4.2574 BRL |
229,681.6000 MANA |
4.4600 BRL |
4.0200 BRL |
4.1000 BRL |
4.1000 BRL |
| 2022-06-10 |
4.6186 BRL |
186,567.8000 MANA |
4.7900 BRL |
4.4300 BRL |
4.5400 BRL |
4.4600 BRL |
| 2022-06-09 |
4.8441 BRL |
190,259.9000 MANA |
4.8200 BRL |
4.7500 BRL |
4.7800 BRL |
4.7800 BRL |
| 2022-06-08 |
4.8871 BRL |
175,172.2000 MANA |
4.9900 BRL |
4.7800 BRL |
4.8400 BRL |
4.8500 BRL |
| 2022-06-07 |
4.7633 BRL |
278,311.7000 MANA |
4.8700 BRL |
4.5400 BRL |
4.6200 BRL |
4.9400 BRL |
| 2022-06-06 |
4.9048 BRL |
229,013.1000 MANA |
4.7000 BRL |
4.6900 BRL |
4.8200 BRL |
4.8800 BRL |
| 2022-06-05 |
4.6868 BRL |
146,956.5000 MANA |
4.7200 BRL |
4.5900 BRL |
4.6400 BRL |
4.6800 BRL |
| 2022-06-04 |
4.6847 BRL |
165,890.3000 MANA |
4.7100 BRL |
4.5500 BRL |
4.6200 BRL |
4.7000 BRL |
| 2022-06-03 |
4.7709 BRL |
290,598.7000 MANA |
4.9900 BRL |
4.6200 BRL |
4.6800 BRL |
4.7100 BRL |
| 2022-06-02 |
4.7914 BRL |
314,604.3000 MANA |
4.7600 BRL |
4.6400 BRL |
4.7000 BRL |
4.9700 BRL |
| 2022-06-01 |
4.9181 BRL |
303,876.3000 MANA |
5.1900 BRL |
4.7000 BRL |
4.7800 BRL |
4.7800 BRL |
| 2022-05-31 |
5.1710 BRL |
323,969.7000 MANA |
5.1800 BRL |
4.9700 BRL |
5.1100 BRL |
5.2600 BRL |
| 2022-05-30 |
4.9649 BRL |
318,696.9000 MANA |
4.6300 BRL |
4.5800 BRL |
4.6400 BRL |
5.1900 BRL |
| 2022-05-29 |
4.5240 BRL |
196,951.3000 MANA |
4.5600 BRL |
4.3800 BRL |
4.4400 BRL |
4.6200 BRL |
| 2022-05-28 |
4.5466 BRL |
272,649.6000 MANA |
4.4300 BRL |
4.4000 BRL |
4.5100 BRL |
4.5700 BRL |
| 2022-05-27 |
4.5370 BRL |
682,926.3000 MANA |
4.7600 BRL |
4.3200 BRL |
4.4200 BRL |
4.4400 BRL |
| 2022-05-26 |
5.0884 BRL |
1,658,934.1000 MANA |
5.1000 BRL |
4.5200 BRL |
4.7700 BRL |
4.7600 BRL |
| 2022-05-25 |
5.0200 BRL |
282,794.3000 MANA |
5.0400 BRL |
4.8500 BRL |
4.9400 BRL |
5.1800 BRL |