Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
4.8669 BRL |
183,735.9000 MANA |
5.0400 BRL |
4.6900 BRL |
4.8000 BRL |
5.0300 BRL |
| 2022-05-23 |
5.3261 BRL |
227,325.8000 MANA |
5.4100 BRL |
4.9700 BRL |
5.0500 BRL |
4.9900 BRL |
| 2022-05-22 |
5.4091 BRL |
110,526.8000 MANA |
5.3900 BRL |
5.2300 BRL |
5.3600 BRL |
5.4500 BRL |
| 2022-05-21 |
5.2796 BRL |
75,750.4000 MANA |
5.2600 BRL |
5.1100 BRL |
5.2300 BRL |
5.4100 BRL |
| 2022-05-20 |
5.3762 BRL |
463,095.7000 MANA |
5.5300 BRL |
4.9800 BRL |
5.1300 BRL |
5.2500 BRL |
| 2022-05-19 |
5.3049 BRL |
351,557.0000 MANA |
5.1700 BRL |
4.8200 BRL |
5.0600 BRL |
5.4900 BRL |
| 2022-05-18 |
5.4257 BRL |
189,011.7000 MANA |
6.0500 BRL |
5.1700 BRL |
5.3300 BRL |
5.1800 BRL |
| 2022-05-17 |
5.9869 BRL |
393,804.0000 MANA |
6.0100 BRL |
5.7200 BRL |
5.8700 BRL |
6.0800 BRL |
| 2022-05-16 |
6.1804 BRL |
247,627.8000 MANA |
6.7000 BRL |
5.9300 BRL |
6.0900 BRL |
6.0400 BRL |
| 2022-05-15 |
6.4230 BRL |
229,928.4000 MANA |
6.8200 BRL |
6.0500 BRL |
6.3400 BRL |
6.6100 BRL |
| 2022-05-14 |
5.9644 BRL |
710,872.6000 MANA |
5.1900 BRL |
5.1500 BRL |
5.8000 BRL |
6.2300 BRL |
| 2022-05-13 |
5.3737 BRL |
1,035,010.3000 MANA |
3.6700 BRL |
3.6300 BRL |
3.9700 BRL |
5.1200 BRL |
| 2022-05-12 |
3.9191 BRL |
526,153.3000 MANA |
4.0200 BRL |
3.2400 BRL |
3.5600 BRL |
3.8000 BRL |
| 2022-05-11 |
5.1942 BRL |
544,233.6000 MANA |
5.7600 BRL |
3.8900 BRL |
4.2200 BRL |
4.1000 BRL |
| 2022-05-10 |
5.9465 BRL |
682,632.6000 MANA |
5.5900 BRL |
5.3500 BRL |
5.7200 BRL |
5.7900 BRL |
| 2022-05-09 |
6.2371 BRL |
464,875.2000 MANA |
6.8200 BRL |
5.6300 BRL |
5.9400 BRL |
5.7600 BRL |
| 2022-05-08 |
6.9039 BRL |
199,080.7000 MANA |
7.0700 BRL |
6.7200 BRL |
6.8100 BRL |
6.8000 BRL |
| 2022-05-07 |
7.1687 BRL |
118,337.1000 MANA |
7.4000 BRL |
6.7200 BRL |
7.0400 BRL |
7.0300 BRL |
| 2022-05-06 |
7.3420 BRL |
132,250.0000 MANA |
7.4200 BRL |
7.0700 BRL |
7.2800 BRL |
7.4200 BRL |
| 2022-05-05 |
7.7304 BRL |
137,614.0000 MANA |
8.2100 BRL |
7.1600 BRL |
7.3500 BRL |
7.4500 BRL |
| 2022-05-04 |
7.6937 BRL |
197,287.9000 MANA |
7.3600 BRL |
7.3300 BRL |
7.4000 BRL |
8.1300 BRL |
| 2022-05-03 |
7.6156 BRL |
184,602.2000 MANA |
7.6200 BRL |
7.2500 BRL |
7.3100 BRL |
7.3300 BRL |
| 2022-05-02 |
7.5381 BRL |
286,741.7000 MANA |
7.6500 BRL |
7.2600 BRL |
7.3600 BRL |
7.7500 BRL |
| 2022-05-01 |
7.3767 BRL |
405,226.0000 MANA |
7.2000 BRL |
7.0500 BRL |
7.2500 BRL |
7.5200 BRL |
| 2022-04-30 |
7.8912 BRL |
195,928.5000 MANA |
8.3200 BRL |
6.8200 BRL |
7.5300 BRL |
7.0600 BRL |
| 2022-04-29 |
8.5040 BRL |
172,500.9000 MANA |
8.9700 BRL |
8.0800 BRL |
8.2400 BRL |
8.3100 BRL |
| 2022-04-28 |
9.0846 BRL |
107,622.8000 MANA |
9.1800 BRL |
8.9100 BRL |
8.9900 BRL |
8.9400 BRL |
| 2022-04-27 |
9.2291 BRL |
74,918.4000 MANA |
9.0800 BRL |
9.0100 BRL |
9.1600 BRL |
9.1900 BRL |
| 2022-04-26 |
9.3485 BRL |
82,338.8000 MANA |
9.7000 BRL |
8.9400 BRL |
9.2100 BRL |
9.0800 BRL |
| 2022-04-25 |
9.3067 BRL |
151,293.1000 MANA |
9.6400 BRL |
8.9400 BRL |
9.0700 BRL |
9.6900 BRL |
| 2022-04-24 |
9.6368 BRL |
54,341.3000 MANA |
9.7200 BRL |
9.4600 BRL |
9.6100 BRL |
9.7500 BRL |
| 2022-04-23 |
9.7988 BRL |
47,301.6000 MANA |
9.8300 BRL |
9.6300 BRL |
9.7700 BRL |
9.7900 BRL |
| 2022-04-22 |
9.6861 BRL |
83,974.2000 MANA |
9.4200 BRL |
9.4000 BRL |
9.5300 BRL |
9.8000 BRL |
| 2022-04-21 |
9.9547 BRL |
504,932.2000 MANA |
9.8200 BRL |
9.2900 BRL |
9.4600 BRL |
9.4300 BRL |
| 2022-04-20 |
10.0352 BRL |
105,308.8000 MANA |
10.1600 BRL |
9.6300 BRL |
9.7200 BRL |
9.7700 BRL |
| 2022-04-19 |
10.1009 BRL |
69,259.9000 MANA |
9.8000 BRL |
9.6700 BRL |
9.7100 BRL |
10.1000 BRL |
| 2022-04-18 |
9.6092 BRL |
60,092.1000 MANA |
9.7200 BRL |
9.3100 BRL |
9.4400 BRL |
9.7700 BRL |
| 2022-04-17 |
10.0620 BRL |
30,795.8000 MANA |
10.2200 BRL |
9.6800 BRL |
10.0000 BRL |
9.6800 BRL |
| 2022-04-16 |
10.1959 BRL |
34,487.3000 MANA |
10.1700 BRL |
10.0200 BRL |
10.1000 BRL |
10.2300 BRL |
| 2022-04-15 |
10.1275 BRL |
36,464.1000 MANA |
10.0200 BRL |
9.9800 BRL |
10.1000 BRL |
10.1500 BRL |
| 2022-04-14 |
10.2162 BRL |
31,207.6000 MANA |
10.3900 BRL |
9.9100 BRL |
9.9600 BRL |
10.0400 BRL |
| 2022-04-13 |
10.2186 BRL |
51,896.4000 MANA |
10.1500 BRL |
9.9200 BRL |
10.0000 BRL |
10.4300 BRL |
| 2022-04-12 |
10.0472 BRL |
76,429.0000 MANA |
9.7600 BRL |
9.7000 BRL |
9.8400 BRL |
10.1600 BRL |
| 2022-04-11 |
10.1238 BRL |
97,475.1000 MANA |
10.7200 BRL |
9.5500 BRL |
9.9200 BRL |
9.8500 BRL |
| 2022-04-10 |
10.9535 BRL |
30,894.7000 MANA |
11.1100 BRL |
10.7300 BRL |
10.8800 BRL |
10.7800 BRL |
| 2022-04-09 |
10.9265 BRL |
35,774.1000 MANA |
10.7300 BRL |
10.7300 BRL |
10.8600 BRL |
10.9700 BRL |
| 2022-04-08 |
11.0022 BRL |
78,891.7000 MANA |
11.5800 BRL |
10.6800 BRL |
10.8300 BRL |
10.7200 BRL |
| 2022-04-07 |
11.3637 BRL |
77,111.6000 MANA |
11.1300 BRL |
10.9000 BRL |
11.2300 BRL |
11.6200 BRL |
| 2022-04-06 |
11.4074 BRL |
207,585.6000 MANA |
12.0000 BRL |
10.9900 BRL |
11.2600 BRL |
11.1400 BRL |
| 2022-04-05 |
12.2425 BRL |
65,312.4000 MANA |
12.3200 BRL |
12.0000 BRL |
12.0600 BRL |
12.0500 BRL |