Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
12.2641 BRL |
128,489.8000 MANA |
12.7800 BRL |
11.9000 BRL |
12.0600 BRL |
12.3800 BRL |
| 2022-04-03 |
12.6439 BRL |
80,166.3000 MANA |
12.4200 BRL |
12.2300 BRL |
12.4900 BRL |
12.7500 BRL |
| 2022-04-02 |
12.7331 BRL |
124,631.0000 MANA |
12.4500 BRL |
12.3000 BRL |
12.5400 BRL |
12.4900 BRL |
| 2022-04-01 |
12.2468 BRL |
114,259.6000 MANA |
12.5300 BRL |
11.7400 BRL |
12.0600 BRL |
12.5200 BRL |
| 2022-03-31 |
12.9140 BRL |
180,130.1000 MANA |
12.9900 BRL |
12.3300 BRL |
12.5900 BRL |
12.4400 BRL |
| 2022-03-30 |
12.8775 BRL |
148,428.2000 MANA |
12.9200 BRL |
12.4800 BRL |
12.7100 BRL |
13.0300 BRL |
| 2022-03-29 |
12.9705 BRL |
105,036.7000 MANA |
12.8600 BRL |
12.6000 BRL |
12.8300 BRL |
12.8300 BRL |
| 2022-03-28 |
13.2582 BRL |
117,325.4000 MANA |
12.9800 BRL |
12.8200 BRL |
12.9500 BRL |
13.1700 BRL |
| 2022-03-27 |
12.6584 BRL |
78,767.5000 MANA |
12.5300 BRL |
12.3700 BRL |
12.5100 BRL |
12.8200 BRL |
| 2022-03-26 |
12.4165 BRL |
30,264.1000 MANA |
12.4100 BRL |
12.1200 BRL |
12.3200 BRL |
12.5000 BRL |
| 2022-03-25 |
12.7173 BRL |
61,329.6000 MANA |
12.9300 BRL |
12.3200 BRL |
12.3900 BRL |
12.3700 BRL |
| 2022-03-24 |
12.7712 BRL |
167,169.1000 MANA |
12.3500 BRL |
12.3500 BRL |
12.6600 BRL |
13.0300 BRL |
| 2022-03-23 |
12.1961 BRL |
139,378.7000 MANA |
12.0300 BRL |
11.9000 BRL |
12.0100 BRL |
12.3900 BRL |
| 2022-03-22 |
12.1550 BRL |
4,106,102.3000 MANA |
11.9400 BRL |
11.7800 BRL |
11.9700 BRL |
12.0400 BRL |
| 2022-03-21 |
12.1944 BRL |
2,316,302.9000 MANA |
12.1100 BRL |
11.8300 BRL |
12.0000 BRL |
11.9300 BRL |
| 2022-03-20 |
12.2690 BRL |
54,117.7000 MANA |
12.6300 BRL |
11.9900 BRL |
12.1300 BRL |
12.1300 BRL |
| 2022-03-19 |
12.5537 BRL |
41,820.6000 MANA |
12.3800 BRL |
12.2400 BRL |
12.3200 BRL |
12.7500 BRL |
| 2022-03-18 |
12.1075 BRL |
60,645.4000 MANA |
12.3400 BRL |
11.9100 BRL |
11.9700 BRL |
12.3000 BRL |
| 2022-03-17 |
12.4448 BRL |
292,447.4000 MANA |
12.6800 BRL |
12.2300 BRL |
12.3300 BRL |
12.3600 BRL |
| 2022-03-16 |
12.0323 BRL |
139,769.7000 MANA |
11.7000 BRL |
11.5100 BRL |
11.6000 BRL |
12.6800 BRL |
| 2022-03-15 |
11.6310 BRL |
58,567.6000 MANA |
11.8000 BRL |
11.4300 BRL |
11.4900 BRL |
11.7500 BRL |
| 2022-03-14 |
11.6300 BRL |
78,107.2000 MANA |
11.5500 BRL |
11.3600 BRL |
11.5400 BRL |
11.7300 BRL |
| 2022-03-13 |
11.9795 BRL |
120,224.0000 MANA |
11.7600 BRL |
11.3900 BRL |
11.5400 BRL |
11.5100 BRL |
| 2022-03-12 |
11.9026 BRL |
3,474,372.4000 MANA |
11.7200 BRL |
11.6000 BRL |
11.8500 BRL |
11.8100 BRL |
| 2022-03-11 |
11.9029 BRL |
76,413.8000 MANA |
11.9500 BRL |
11.6400 BRL |
11.7900 BRL |
11.7700 BRL |
| 2022-03-10 |
12.0572 BRL |
67,297.2000 MANA |
12.5800 BRL |
11.8400 BRL |
11.9500 BRL |
11.9600 BRL |
| 2022-03-09 |
12.6193 BRL |
65,345.6000 MANA |
12.1900 BRL |
12.1900 BRL |
12.3100 BRL |
12.5300 BRL |
| 2022-03-08 |
12.2683 BRL |
59,593.9000 MANA |
12.1000 BRL |
12.0400 BRL |
12.1300 BRL |
12.2100 BRL |
| 2022-03-07 |
12.2993 BRL |
75,924.1000 MANA |
12.3900 BRL |
11.7400 BRL |
12.0500 BRL |
12.2100 BRL |
| 2022-03-06 |
12.7649 BRL |
45,851.3000 MANA |
13.0000 BRL |
12.3600 BRL |
12.6200 BRL |
12.4200 BRL |
| 2022-03-05 |
12.8588 BRL |
51,656.8000 MANA |
12.6500 BRL |
12.3200 BRL |
12.5500 BRL |
13.1000 BRL |
| 2022-03-04 |
12.9769 BRL |
87,144.3000 MANA |
13.3300 BRL |
12.4600 BRL |
12.8100 BRL |
12.6000 BRL |
| 2022-03-03 |
13.5795 BRL |
73,788.7000 MANA |
14.1100 BRL |
13.1200 BRL |
13.2700 BRL |
13.4200 BRL |
| 2022-03-02 |
14.3203 BRL |
67,415.3000 MANA |
14.6000 BRL |
13.8500 BRL |
14.1000 BRL |
14.1500 BRL |
| 2022-03-01 |
14.5489 BRL |
91,271.6000 MANA |
14.7200 BRL |
14.1500 BRL |
14.3900 BRL |
14.4600 BRL |
| 2022-02-28 |
13.8803 BRL |
73,571.9000 MANA |
13.3100 BRL |
12.8000 BRL |
13.2200 BRL |
14.6500 BRL |
| 2022-02-27 |
13.6440 BRL |
46,832.8000 MANA |
13.8700 BRL |
13.0400 BRL |
13.2700 BRL |
13.2400 BRL |
| 2022-02-26 |
14.1425 BRL |
61,511.1000 MANA |
14.2500 BRL |
13.7700 BRL |
13.9200 BRL |
13.8300 BRL |
| 2022-02-25 |
13.5716 BRL |
388,070.0000 MANA |
13.4100 BRL |
13.0000 BRL |
13.3500 BRL |
14.2300 BRL |
| 2022-02-24 |
12.2095 BRL |
122,159.1000 MANA |
12.9000 BRL |
11.0600 BRL |
11.5400 BRL |
13.3100 BRL |
| 2022-02-23 |
13.6674 BRL |
97,332.7000 MANA |
13.5500 BRL |
12.8900 BRL |
13.2300 BRL |
13.0500 BRL |
| 2022-02-22 |
12.9401 BRL |
82,823.6000 MANA |
12.8100 BRL |
12.3000 BRL |
12.5600 BRL |
13.3000 BRL |
| 2022-02-21 |
14.0839 BRL |
87,233.8000 MANA |
14.0000 BRL |
12.8000 BRL |
13.1900 BRL |
12.8200 BRL |
| 2022-02-20 |
14.1100 BRL |
74,093.2000 MANA |
14.9900 BRL |
13.5600 BRL |
13.8800 BRL |
14.3700 BRL |
| 2022-02-19 |
15.1134 BRL |
43,628.1000 MANA |
15.3800 BRL |
14.5700 BRL |
14.8800 BRL |
14.9600 BRL |
| 2022-02-18 |
15.6436 BRL |
56,504.2000 MANA |
16.0400 BRL |
15.0300 BRL |
15.3500 BRL |
15.3800 BRL |
| 2022-02-17 |
16.7793 BRL |
68,170.6000 MANA |
16.8400 BRL |
15.7300 BRL |
16.2500 BRL |
16.1500 BRL |
| 2022-02-16 |
17.1042 BRL |
70,818.4000 MANA |
17.3000 BRL |
16.4500 BRL |
16.6700 BRL |
16.8200 BRL |
| 2022-02-15 |
16.1221 BRL |
83,557.2000 MANA |
14.9300 BRL |
14.8200 BRL |
15.1800 BRL |
17.1000 BRL |
| 2022-02-14 |
14.7934 BRL |
32,785.1000 MANA |
14.9000 BRL |
14.4000 BRL |
14.6200 BRL |
14.9200 BRL |