Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.4972 TRY |
1,286,784.1000 MAGIC |
4.4200 TRY |
4.3200 TRY |
4.4200 TRY |
4.5300 TRY |
| 2025-03-29 |
4.4749 TRY |
1,673,433.6000 MAGIC |
4.7700 TRY |
4.2900 TRY |
4.3800 TRY |
4.4000 TRY |
| 2025-03-28 |
4.7968 TRY |
1,620,721.7000 MAGIC |
5.2400 TRY |
4.5800 TRY |
4.6500 TRY |
4.7200 TRY |
| 2025-03-27 |
5.2991 TRY |
1,003,684.4000 MAGIC |
5.2700 TRY |
5.1800 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-03-26 |
5.4809 TRY |
1,719,039.7000 MAGIC |
5.5800 TRY |
5.2100 TRY |
5.2900 TRY |
5.3000 TRY |
| 2025-03-25 |
5.4748 TRY |
1,814,195.1000 MAGIC |
5.5100 TRY |
5.3100 TRY |
5.3700 TRY |
5.5400 TRY |
| 2025-03-24 |
5.4805 TRY |
1,799,170.6000 MAGIC |
5.3900 TRY |
5.2400 TRY |
5.3500 TRY |
5.5000 TRY |
| 2025-03-23 |
5.5123 TRY |
1,311,566.6000 MAGIC |
5.6000 TRY |
5.3600 TRY |
5.4000 TRY |
5.3600 TRY |
| 2025-03-22 |
5.5945 TRY |
2,079,817.6000 MAGIC |
5.3000 TRY |
5.2100 TRY |
5.3300 TRY |
5.6200 TRY |
| 2025-03-21 |
5.3287 TRY |
1,455,112.6000 MAGIC |
5.5500 TRY |
5.1500 TRY |
5.2400 TRY |
5.3100 TRY |
| 2025-03-20 |
5.5767 TRY |
1,369,333.8000 MAGIC |
5.5800 TRY |
5.4400 TRY |
5.5200 TRY |
5.4900 TRY |
| 2025-03-19 |
5.5815 TRY |
2,562,592.1000 MAGIC |
5.5000 TRY |
5.3900 TRY |
5.4800 TRY |
5.5700 TRY |
| 2025-03-18 |
5.4404 TRY |
10,587,158.7000 MAGIC |
5.8000 TRY |
5.2400 TRY |
5.3200 TRY |
5.5300 TRY |
| 2025-03-17 |
5.9054 TRY |
23,364,093.1000 MAGIC |
4.9900 TRY |
4.9900 TRY |
5.0300 TRY |
5.8300 TRY |
| 2025-03-16 |
5.1282 TRY |
446,414.3000 MAGIC |
5.3500 TRY |
4.9500 TRY |
4.9800 TRY |
4.9700 TRY |
| 2025-03-15 |
5.2040 TRY |
403,432.8000 MAGIC |
5.1100 TRY |
5.0100 TRY |
5.0600 TRY |
5.3600 TRY |
| 2025-03-14 |
5.0620 TRY |
399,381.0000 MAGIC |
4.9200 TRY |
4.8600 TRY |
4.9100 TRY |
5.1400 TRY |
| 2025-03-13 |
4.9373 TRY |
621,842.3000 MAGIC |
5.0900 TRY |
4.7700 TRY |
4.8000 TRY |
4.9100 TRY |
| 2025-03-12 |
4.9886 TRY |
530,160.9000 MAGIC |
5.0700 TRY |
4.2100 TRY |
4.8900 TRY |
5.0800 TRY |
| 2025-03-11 |
4.8954 TRY |
561,560.8000 MAGIC |
4.9300 TRY |
4.5000 TRY |
4.8400 TRY |
5.1200 TRY |
| 2025-03-10 |
5.1307 TRY |
409,863.9000 MAGIC |
5.1100 TRY |
4.6700 TRY |
4.9200 TRY |
5.0000 TRY |
| 2025-03-09 |
5.3559 TRY |
597,930.4000 MAGIC |
5.8600 TRY |
5.0000 TRY |
5.0900 TRY |
5.1000 TRY |
| 2025-03-08 |
5.9145 TRY |
243,278.9000 MAGIC |
6.0000 TRY |
5.7700 TRY |
5.8500 TRY |
5.8500 TRY |
| 2025-03-07 |
6.1281 TRY |
453,098.1000 MAGIC |
6.2200 TRY |
5.8500 TRY |
6.0900 TRY |
6.0700 TRY |
| 2025-03-06 |
6.4118 TRY |
319,911.0000 MAGIC |
6.4900 TRY |
6.1300 TRY |
6.2300 TRY |
6.2900 TRY |
| 2025-03-05 |
6.5172 TRY |
262,286.9000 MAGIC |
6.4800 TRY |
6.2400 TRY |
6.3300 TRY |
6.4900 TRY |
| 2025-03-04 |
6.3717 TRY |
652,909.2000 MAGIC |
6.8600 TRY |
5.9300 TRY |
6.3600 TRY |
6.5200 TRY |
| 2025-03-03 |
7.4983 TRY |
553,925.5000 MAGIC |
8.3100 TRY |
6.7700 TRY |
6.9200 TRY |
6.9200 TRY |
| 2025-03-02 |
7.8234 TRY |
602,232.0000 MAGIC |
7.5100 TRY |
7.3500 TRY |
7.4400 TRY |
8.2900 TRY |
| 2025-03-01 |
7.4628 TRY |
167,719.4000 MAGIC |
7.7500 TRY |
7.2900 TRY |
7.3500 TRY |
7.5300 TRY |
| 2025-02-28 |
7.3633 TRY |
267,623.4000 MAGIC |
7.7000 TRY |
6.9500 TRY |
7.0900 TRY |
7.7500 TRY |
| 2025-02-27 |
7.8625 TRY |
132,777.5000 MAGIC |
7.7500 TRY |
7.7200 TRY |
7.7400 TRY |
7.8900 TRY |
| 2025-02-26 |
7.6559 TRY |
237,214.8000 MAGIC |
7.6700 TRY |
7.3800 TRY |
7.5000 TRY |
7.7500 TRY |
| 2025-02-25 |
7.4094 TRY |
461,770.1000 MAGIC |
7.4400 TRY |
6.9600 TRY |
7.3400 TRY |
7.7300 TRY |
| 2025-02-24 |
8.1479 TRY |
238,679.0000 MAGIC |
8.8600 TRY |
7.2700 TRY |
7.4800 TRY |
7.4200 TRY |
| 2025-02-23 |
9.0209 TRY |
281,137.4000 MAGIC |
9.1700 TRY |
8.7300 TRY |
8.8000 TRY |
8.8300 TRY |
| 2025-02-22 |
9.0225 TRY |
267,937.3000 MAGIC |
8.8600 TRY |
8.6800 TRY |
8.8900 TRY |
9.1900 TRY |
| 2025-02-21 |
9.1664 TRY |
392,558.6000 MAGIC |
9.1000 TRY |
8.8300 TRY |
8.9100 TRY |
8.9000 TRY |
| 2025-02-20 |
8.9451 TRY |
246,836.1000 MAGIC |
8.6900 TRY |
8.6800 TRY |
8.7400 TRY |
9.0500 TRY |
| 2025-02-19 |
8.6515 TRY |
117,457.1000 MAGIC |
8.5800 TRY |
8.4500 TRY |
8.4600 TRY |
8.5500 TRY |
| 2025-02-18 |
8.5568 TRY |
383,908.8000 MAGIC |
9.0700 TRY |
8.2300 TRY |
8.3800 TRY |
8.5100 TRY |
| 2025-02-17 |
9.2193 TRY |
555,220.2000 MAGIC |
9.2500 TRY |
8.8300 TRY |
8.9200 TRY |
9.0900 TRY |
| 2025-02-16 |
9.6937 TRY |
4,135,293.4000 MAGIC |
9.0100 TRY |
8.8800 TRY |
8.9400 TRY |
9.2600 TRY |
| 2025-02-15 |
9.3496 TRY |
586,293.4000 MAGIC |
9.2600 TRY |
8.8500 TRY |
8.9600 TRY |
8.9800 TRY |
| 2025-02-14 |
9.1441 TRY |
306,560.6000 MAGIC |
8.8800 TRY |
8.8200 TRY |
8.8800 TRY |
9.2400 TRY |
| 2025-02-13 |
9.1327 TRY |
562,804.5000 MAGIC |
9.1300 TRY |
8.7000 TRY |
8.8200 TRY |
8.8900 TRY |
| 2025-02-12 |
8.7041 TRY |
357,757.9000 MAGIC |
8.4600 TRY |
8.1700 TRY |
8.3700 TRY |
9.1100 TRY |
| 2025-02-11 |
8.7257 TRY |
223,003.7000 MAGIC |
8.6500 TRY |
8.3000 TRY |
8.3400 TRY |
8.3400 TRY |
| 2025-02-10 |
8.5395 TRY |
225,709.7000 MAGIC |
8.3100 TRY |
8.1000 TRY |
8.2200 TRY |
8.6100 TRY |
| 2025-02-09 |
8.3928 TRY |
82,429.2000 MAGIC |
8.5200 TRY |
7.8600 TRY |
8.0000 TRY |
8.2500 TRY |