Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
18.0607 TRY |
119,205.6000 MAGIC |
17.6700 TRY |
17.4500 TRY |
17.6700 TRY |
17.7500 TRY |
| 2023-10-29 |
17.5205 TRY |
234,010.4000 MAGIC |
17.2000 TRY |
16.8000 TRY |
17.1200 TRY |
17.7000 TRY |
| 2023-10-28 |
17.0179 TRY |
158,681.1000 MAGIC |
16.5500 TRY |
16.5500 TRY |
16.6800 TRY |
17.3000 TRY |
| 2023-10-27 |
16.7037 TRY |
217,012.3000 MAGIC |
16.8800 TRY |
16.1800 TRY |
16.3700 TRY |
16.4900 TRY |
| 2023-10-26 |
16.9495 TRY |
1,320,516.4000 MAGIC |
15.4400 TRY |
15.4100 TRY |
15.4800 TRY |
16.8400 TRY |
| 2023-10-25 |
15.4532 TRY |
191,127.3000 MAGIC |
15.5200 TRY |
15.0000 TRY |
15.3300 TRY |
15.5100 TRY |
| 2023-10-24 |
15.2924 TRY |
349,478.7000 MAGIC |
14.8500 TRY |
13.0100 TRY |
14.9000 TRY |
15.7100 TRY |
| 2023-10-23 |
13.9789 TRY |
362,676.7000 MAGIC |
13.5500 TRY |
13.5300 TRY |
13.7000 TRY |
14.7000 TRY |
| 2023-10-22 |
13.2645 TRY |
245,110.5000 MAGIC |
13.3000 TRY |
12.9800 TRY |
13.1300 TRY |
13.5700 TRY |
| 2023-10-21 |
13.0538 TRY |
457,167.1000 MAGIC |
12.7500 TRY |
12.6800 TRY |
12.7300 TRY |
13.3900 TRY |
| 2023-10-20 |
12.5513 TRY |
384,206.2000 MAGIC |
12.1200 TRY |
12.0200 TRY |
12.1600 TRY |
12.7600 TRY |
| 2023-10-19 |
11.9152 TRY |
288,317.0000 MAGIC |
12.0300 TRY |
11.7100 TRY |
11.8100 TRY |
12.0100 TRY |
| 2023-10-18 |
12.1852 TRY |
323,307.8000 MAGIC |
12.7700 TRY |
11.8800 TRY |
11.9800 TRY |
12.0900 TRY |
| 2023-10-17 |
13.0885 TRY |
308,472.4000 MAGIC |
13.4000 TRY |
12.6400 TRY |
12.7200 TRY |
12.7800 TRY |
| 2023-10-16 |
13.6269 TRY |
412,742.1000 MAGIC |
13.3800 TRY |
13.3100 TRY |
13.4300 TRY |
13.5200 TRY |
| 2023-10-15 |
13.4519 TRY |
198,157.4000 MAGIC |
13.5800 TRY |
13.2600 TRY |
13.3100 TRY |
13.3300 TRY |
| 2023-10-14 |
13.5344 TRY |
307,541.9000 MAGIC |
13.4400 TRY |
13.4100 TRY |
13.4900 TRY |
13.6000 TRY |
| 2023-10-13 |
13.5075 TRY |
316,699.6000 MAGIC |
13.7900 TRY |
13.3300 TRY |
13.4300 TRY |
13.5000 TRY |
| 2023-10-12 |
13.7888 TRY |
132,311.7000 MAGIC |
14.1800 TRY |
13.4300 TRY |
13.6000 TRY |
13.7300 TRY |
| 2023-10-11 |
14.1313 TRY |
175,839.1000 MAGIC |
14.0600 TRY |
13.8100 TRY |
13.9600 TRY |
14.1700 TRY |
| 2023-10-10 |
14.2850 TRY |
134,469.0000 MAGIC |
14.7500 TRY |
13.9100 TRY |
14.0800 TRY |
14.1800 TRY |
| 2023-10-09 |
14.7380 TRY |
297,245.5000 MAGIC |
15.7800 TRY |
14.2000 TRY |
14.5600 TRY |
14.7200 TRY |
| 2023-10-08 |
15.8131 TRY |
67,973.8000 MAGIC |
16.0000 TRY |
15.4700 TRY |
15.5600 TRY |
15.8400 TRY |
| 2023-10-07 |
16.0584 TRY |
113,041.6000 MAGIC |
16.2300 TRY |
15.7700 TRY |
15.9100 TRY |
15.9800 TRY |
| 2023-10-06 |
15.9963 TRY |
370,352.4000 MAGIC |
14.9100 TRY |
14.8500 TRY |
15.0100 TRY |
16.1900 TRY |
| 2023-10-05 |
15.4323 TRY |
436,291.4000 MAGIC |
15.1500 TRY |
14.8000 TRY |
14.8800 TRY |
15.0900 TRY |
| 2023-10-04 |
14.6817 TRY |
114,238.2000 MAGIC |
14.6600 TRY |
14.1000 TRY |
14.3400 TRY |
15.1900 TRY |
| 2023-10-03 |
15.1410 TRY |
97,717.2000 MAGIC |
15.4900 TRY |
14.6700 TRY |
14.8700 TRY |
14.6700 TRY |
| 2023-10-02 |
15.7570 TRY |
238,457.1000 MAGIC |
15.9900 TRY |
15.1000 TRY |
15.4100 TRY |
15.5400 TRY |
| 2023-10-01 |
15.6724 TRY |
334,367.9000 MAGIC |
14.9700 TRY |
14.9100 TRY |
15.0100 TRY |
16.1000 TRY |
| 2023-09-30 |
14.9282 TRY |
270,884.1000 MAGIC |
15.2100 TRY |
14.6500 TRY |
14.7600 TRY |
14.9200 TRY |
| 2023-09-29 |
14.7577 TRY |
1,426,185.9000 MAGIC |
14.7900 TRY |
14.2100 TRY |
14.4000 TRY |
15.2400 TRY |
| 2023-09-28 |
15.2033 TRY |
2,908,135.1000 MAGIC |
13.6900 TRY |
13.6600 TRY |
13.7900 TRY |
15.1100 TRY |
| 2023-09-27 |
13.5194 TRY |
468,134.7000 MAGIC |
13.3300 TRY |
13.2400 TRY |
13.3300 TRY |
13.6500 TRY |
| 2023-09-26 |
13.1176 TRY |
693,551.3000 MAGIC |
12.8800 TRY |
12.8200 TRY |
12.9300 TRY |
13.3400 TRY |
| 2023-09-25 |
12.6568 TRY |
47,475.9000 MAGIC |
12.5200 TRY |
12.3600 TRY |
12.5600 TRY |
12.7900 TRY |
| 2023-09-24 |
12.7651 TRY |
80,132.4000 MAGIC |
12.9300 TRY |
12.6000 TRY |
12.6400 TRY |
12.6400 TRY |
| 2023-09-23 |
12.7765 TRY |
145,566.6000 MAGIC |
12.9600 TRY |
12.5000 TRY |
12.6000 TRY |
12.8400 TRY |
| 2023-09-22 |
13.0014 TRY |
1,011,735.6000 MAGIC |
12.4400 TRY |
12.3600 TRY |
12.5300 TRY |
12.9500 TRY |
| 2023-09-21 |
12.6972 TRY |
162,626.9000 MAGIC |
12.8100 TRY |
12.1700 TRY |
12.4300 TRY |
12.4800 TRY |
| 2023-09-20 |
12.8504 TRY |
239,011.0000 MAGIC |
13.1700 TRY |
12.5800 TRY |
12.7100 TRY |
12.7700 TRY |
| 2023-09-19 |
13.0500 TRY |
199,184.3000 MAGIC |
13.0600 TRY |
12.7900 TRY |
12.9300 TRY |
13.1800 TRY |
| 2023-09-18 |
13.2898 TRY |
93,757.8000 MAGIC |
13.0300 TRY |
12.8700 TRY |
13.0400 TRY |
13.0400 TRY |
| 2023-09-17 |
13.1334 TRY |
89,932.4000 MAGIC |
13.3700 TRY |
12.7700 TRY |
12.9700 TRY |
12.9900 TRY |
| 2023-09-16 |
13.3984 TRY |
140,785.8000 MAGIC |
13.3700 TRY |
13.1300 TRY |
13.2800 TRY |
13.3200 TRY |
| 2023-09-15 |
12.9810 TRY |
125,077.7000 MAGIC |
12.6800 TRY |
12.6000 TRY |
12.7000 TRY |
13.3900 TRY |
| 2023-09-14 |
12.7637 TRY |
354,245.1000 MAGIC |
12.6700 TRY |
12.5100 TRY |
12.6400 TRY |
12.7600 TRY |
| 2023-09-13 |
12.5644 TRY |
777,238.0000 MAGIC |
11.8700 TRY |
11.8700 TRY |
11.9000 TRY |
12.6900 TRY |
| 2023-09-12 |
12.1171 TRY |
114,475.7000 MAGIC |
11.7100 TRY |
11.6600 TRY |
11.8700 TRY |
11.9000 TRY |
| 2023-09-11 |
11.9254 TRY |
245,611.6000 MAGIC |
12.4100 TRY |
11.4400 TRY |
11.6200 TRY |
11.6500 TRY |