Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
8.5702 TRY |
3,709,090.2000 MAGIC |
8.4900 TRY |
8.3300 TRY |
8.3900 TRY |
8.4200 TRY |
| 2025-09-08 |
8.5666 TRY |
5,923,588.3000 MAGIC |
8.2800 TRY |
8.2600 TRY |
8.2800 TRY |
8.5000 TRY |
| 2025-09-07 |
8.2961 TRY |
3,287,330.9000 MAGIC |
8.1600 TRY |
8.1600 TRY |
8.2000 TRY |
8.2900 TRY |
| 2025-09-06 |
8.1558 TRY |
2,186,089.4000 MAGIC |
8.1700 TRY |
8.0500 TRY |
8.1200 TRY |
8.1500 TRY |
| 2025-09-05 |
8.1880 TRY |
3,382,062.6000 MAGIC |
8.0800 TRY |
8.0500 TRY |
8.1600 TRY |
8.2000 TRY |
| 2025-09-04 |
8.0617 TRY |
2,304,126.9000 MAGIC |
8.1800 TRY |
7.8800 TRY |
7.9500 TRY |
8.1200 TRY |
| 2025-09-03 |
8.1959 TRY |
1,865,105.1000 MAGIC |
8.2000 TRY |
8.0900 TRY |
8.1600 TRY |
8.2200 TRY |
| 2025-09-02 |
8.1839 TRY |
3,830,918.5000 MAGIC |
7.9300 TRY |
7.8900 TRY |
7.9400 TRY |
8.2100 TRY |
| 2025-09-01 |
8.0252 TRY |
3,899,179.0000 MAGIC |
8.1100 TRY |
7.7500 TRY |
7.8300 TRY |
7.8600 TRY |
| 2025-08-31 |
8.3863 TRY |
3,235,532.8000 MAGIC |
8.3600 TRY |
8.2500 TRY |
8.2800 TRY |
8.2700 TRY |
| 2025-08-30 |
8.8175 TRY |
17,839,250.7000 MAGIC |
8.3400 TRY |
8.2300 TRY |
8.3400 TRY |
8.3300 TRY |
| 2025-08-29 |
8.2645 TRY |
3,717,979.4000 MAGIC |
8.6400 TRY |
8.0100 TRY |
8.0900 TRY |
8.2700 TRY |
| 2025-08-28 |
8.6493 TRY |
3,001,878.9000 MAGIC |
8.5200 TRY |
8.4700 TRY |
8.5300 TRY |
8.5300 TRY |
| 2025-08-27 |
8.5718 TRY |
5,991,275.4000 MAGIC |
8.7000 TRY |
8.4500 TRY |
8.5300 TRY |
8.5100 TRY |
| 2025-08-26 |
9.0006 TRY |
22,910,793.5000 MAGIC |
8.5300 TRY |
8.3400 TRY |
8.4300 TRY |
8.7000 TRY |
| 2025-08-25 |
8.7352 TRY |
5,894,101.5000 MAGIC |
9.3000 TRY |
8.2500 TRY |
8.5200 TRY |
8.5100 TRY |
| 2025-08-24 |
9.4019 TRY |
6,308,332.3000 MAGIC |
9.6100 TRY |
9.1600 TRY |
9.3300 TRY |
9.3500 TRY |
| 2025-08-23 |
9.6154 TRY |
5,032,733.6000 MAGIC |
9.8500 TRY |
9.4700 TRY |
9.5200 TRY |
9.5800 TRY |
| 2025-08-22 |
9.6140 TRY |
8,174,861.4000 MAGIC |
9.3600 TRY |
9.0300 TRY |
9.1800 TRY |
9.8300 TRY |
| 2025-08-21 |
9.5755 TRY |
6,442,261.9000 MAGIC |
9.7400 TRY |
9.3700 TRY |
9.4800 TRY |
9.4600 TRY |
| 2025-08-20 |
9.4833 TRY |
10,026,639.6000 MAGIC |
9.1200 TRY |
9.0700 TRY |
9.1900 TRY |
9.8300 TRY |
| 2025-08-19 |
9.3703 TRY |
9,764,953.3000 MAGIC |
9.7300 TRY |
9.0700 TRY |
9.1900 TRY |
9.2200 TRY |
| 2025-08-18 |
10.1716 TRY |
29,094,296.7000 MAGIC |
10.0100 TRY |
9.6000 TRY |
9.7500 TRY |
9.7300 TRY |
| 2025-08-17 |
10.0979 TRY |
9,159,343.2000 MAGIC |
10.1400 TRY |
9.9000 TRY |
10.0600 TRY |
10.0600 TRY |
| 2025-08-16 |
10.1901 TRY |
11,915,565.5000 MAGIC |
10.2300 TRY |
9.9800 TRY |
10.1500 TRY |
10.1300 TRY |
| 2025-08-15 |
11.2130 TRY |
58,793,288.9000 MAGIC |
9.8900 TRY |
9.8200 TRY |
9.9200 TRY |
10.4600 TRY |
| 2025-08-14 |
10.4269 TRY |
10,192,350.8000 MAGIC |
10.9700 TRY |
9.6500 TRY |
9.9200 TRY |
9.9100 TRY |
| 2025-08-13 |
11.0761 TRY |
13,922,260.4000 MAGIC |
11.0200 TRY |
10.8100 TRY |
10.9900 TRY |
11.0000 TRY |
| 2025-08-12 |
10.9946 TRY |
24,365,686.6000 MAGIC |
10.7100 TRY |
10.4000 TRY |
10.6100 TRY |
10.9500 TRY |
| 2025-08-11 |
11.5289 TRY |
48,111,249.4000 MAGIC |
11.0000 TRY |
10.5400 TRY |
10.7400 TRY |
10.8400 TRY |
| 2025-08-10 |
11.3207 TRY |
26,673,450.7000 MAGIC |
11.7600 TRY |
10.9400 TRY |
11.1500 TRY |
11.0300 TRY |
| 2025-08-09 |
11.4060 TRY |
68,454,279.4000 MAGIC |
10.3500 TRY |
10.1300 TRY |
10.2300 TRY |
11.5500 TRY |
| 2025-08-08 |
10.9870 TRY |
79,656,092.3000 MAGIC |
8.9900 TRY |
8.7300 TRY |
8.8200 TRY |
10.3400 TRY |
| 2025-08-07 |
8.9898 TRY |
12,760,337.7000 MAGIC |
9.0400 TRY |
8.7400 TRY |
8.8600 TRY |
9.0500 TRY |
| 2025-08-06 |
9.4932 TRY |
13,624,717.1000 MAGIC |
10.1800 TRY |
8.9300 TRY |
9.1200 TRY |
9.1500 TRY |
| 2025-08-05 |
10.3833 TRY |
56,239,589.6000 MAGIC |
11.0300 TRY |
9.5800 TRY |
9.8300 TRY |
10.1800 TRY |
| 2025-08-04 |
9.5184 TRY |
125,512,401.5000 MAGIC |
7.5000 TRY |
7.0000 TRY |
7.2700 TRY |
10.9900 TRY |
| 2025-08-03 |
7.0521 TRY |
35,648,481.4000 MAGIC |
6.7600 TRY |
6.5900 TRY |
6.6700 TRY |
7.2000 TRY |
| 2025-08-02 |
7.6092 TRY |
99,764,460.4000 MAGIC |
7.0000 TRY |
6.6700 TRY |
6.8300 TRY |
6.7700 TRY |
| 2025-08-01 |
7.0268 TRY |
45,817,391.9000 MAGIC |
5.7900 TRY |
5.6100 TRY |
5.7600 TRY |
7.1400 TRY |
| 2025-07-31 |
6.2001 TRY |
3,371,607.9000 MAGIC |
6.2500 TRY |
5.7800 TRY |
5.8200 TRY |
5.8200 TRY |
| 2025-07-30 |
5.9804 TRY |
2,818,741.5000 MAGIC |
6.1100 TRY |
5.7100 TRY |
5.9300 TRY |
6.0800 TRY |
| 2025-07-29 |
6.1780 TRY |
3,321,058.7000 MAGIC |
6.0200 TRY |
5.8900 TRY |
5.9900 TRY |
6.1000 TRY |
| 2025-07-28 |
6.3362 TRY |
2,722,360.5000 MAGIC |
6.4800 TRY |
5.9800 TRY |
6.0600 TRY |
6.0500 TRY |
| 2025-07-27 |
6.4568 TRY |
1,877,420.6000 MAGIC |
6.3700 TRY |
6.3700 TRY |
6.3900 TRY |
6.4700 TRY |
| 2025-07-26 |
6.4663 TRY |
2,345,335.5000 MAGIC |
6.5000 TRY |
6.3700 TRY |
6.4200 TRY |
6.4200 TRY |
| 2025-07-25 |
6.3354 TRY |
4,996,276.9000 MAGIC |
6.1400 TRY |
6.0200 TRY |
6.1600 TRY |
6.4800 TRY |
| 2025-07-24 |
6.2632 TRY |
5,365,487.5000 MAGIC |
6.4400 TRY |
5.9300 TRY |
6.1600 TRY |
6.1600 TRY |
| 2025-07-23 |
6.9190 TRY |
9,858,003.2000 MAGIC |
7.5100 TRY |
6.2100 TRY |
6.4900 TRY |
6.4800 TRY |
| 2025-07-22 |
7.5118 TRY |
8,901,016.8000 MAGIC |
7.3900 TRY |
7.0600 TRY |
7.2300 TRY |
7.4800 TRY |