Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
7.5473 TRY |
1,334,538.8000 MAGIC |
7.3900 TRY |
7.3100 TRY |
7.4100 TRY |
7.6400 TRY |
| 2025-10-05 |
7.5539 TRY |
570,347.4000 MAGIC |
7.4300 TRY |
7.3600 TRY |
7.3800 TRY |
7.4100 TRY |
| 2025-10-04 |
7.4550 TRY |
1,163,347.5000 MAGIC |
7.5400 TRY |
7.3100 TRY |
7.3900 TRY |
7.4300 TRY |
| 2025-10-03 |
7.5938 TRY |
1,193,269.3000 MAGIC |
7.5500 TRY |
7.4800 TRY |
7.5400 TRY |
7.5500 TRY |
| 2025-10-02 |
7.5250 TRY |
1,301,115.4000 MAGIC |
7.4000 TRY |
7.3600 TRY |
7.4000 TRY |
7.5800 TRY |
| 2025-10-01 |
7.2346 TRY |
3,082,056.7000 MAGIC |
7.1300 TRY |
6.0000 TRY |
7.1300 TRY |
7.4000 TRY |
| 2025-09-30 |
7.0974 TRY |
1,569,045.5000 MAGIC |
7.1900 TRY |
6.9500 TRY |
7.0300 TRY |
7.1600 TRY |
| 2025-09-29 |
7.2114 TRY |
1,740,709.3000 MAGIC |
7.3000 TRY |
7.0800 TRY |
7.1700 TRY |
7.2000 TRY |
| 2025-09-28 |
7.1650 TRY |
1,864,055.6000 MAGIC |
7.1600 TRY |
7.0300 TRY |
7.0900 TRY |
7.3100 TRY |
| 2025-09-27 |
7.1877 TRY |
1,483,953.8000 MAGIC |
7.2600 TRY |
7.1200 TRY |
7.1700 TRY |
7.2100 TRY |
| 2025-09-26 |
7.1676 TRY |
4,709,769.7000 MAGIC |
6.9100 TRY |
6.8900 TRY |
7.0100 TRY |
7.2600 TRY |
| 2025-09-25 |
7.0264 TRY |
2,095,445.7000 MAGIC |
7.2700 TRY |
6.7200 TRY |
6.9700 TRY |
6.8800 TRY |
| 2025-09-24 |
7.3167 TRY |
1,376,013.4000 MAGIC |
7.2300 TRY |
7.0400 TRY |
7.2700 TRY |
7.2900 TRY |
| 2025-09-23 |
7.4240 TRY |
2,964,783.7000 MAGIC |
7.2900 TRY |
7.1100 TRY |
7.2500 TRY |
7.2600 TRY |
| 2025-09-22 |
7.4682 TRY |
2,634,082.9000 MAGIC |
8.2500 TRY |
6.8300 TRY |
7.1800 TRY |
7.2700 TRY |
| 2025-09-21 |
8.4237 TRY |
1,036,170.8000 MAGIC |
8.4500 TRY |
8.2000 TRY |
8.2800 TRY |
8.2700 TRY |
| 2025-09-20 |
8.4118 TRY |
1,169,434.8000 MAGIC |
8.3600 TRY |
8.2700 TRY |
8.3400 TRY |
8.5300 TRY |
| 2025-09-19 |
8.6043 TRY |
1,551,970.5000 MAGIC |
8.9000 TRY |
8.3100 TRY |
8.4300 TRY |
8.3500 TRY |
| 2025-09-18 |
8.9327 TRY |
2,119,737.6000 MAGIC |
9.0200 TRY |
8.8500 TRY |
8.9000 TRY |
8.9200 TRY |
| 2025-09-17 |
8.4011 TRY |
3,225,983.9000 MAGIC |
8.5000 TRY |
8.2200 TRY |
8.3300 TRY |
8.5700 TRY |
| 2025-09-16 |
8.5625 TRY |
6,846,133.5000 MAGIC |
8.3000 TRY |
8.1900 TRY |
8.2900 TRY |
8.5200 TRY |
| 2025-09-15 |
8.4191 TRY |
2,276,590.5000 MAGIC |
8.6600 TRY |
8.1400 TRY |
8.2400 TRY |
8.3000 TRY |
| 2025-09-14 |
8.8344 TRY |
2,208,680.6000 MAGIC |
9.2000 TRY |
8.5600 TRY |
8.6500 TRY |
8.7500 TRY |
| 2025-09-13 |
9.0672 TRY |
3,570,416.6000 MAGIC |
8.9700 TRY |
8.8800 TRY |
9.0000 TRY |
9.1700 TRY |
| 2025-09-12 |
8.9435 TRY |
5,411,683.9000 MAGIC |
8.7800 TRY |
8.7500 TRY |
8.7900 TRY |
8.9900 TRY |
| 2025-09-11 |
8.9107 TRY |
10,750,146.2000 MAGIC |
8.6600 TRY |
8.5600 TRY |
8.6500 TRY |
8.6900 TRY |
| 2025-09-10 |
8.6721 TRY |
9,295,092.8000 MAGIC |
8.4100 TRY |
8.3200 TRY |
8.4300 TRY |
8.6600 TRY |
| 2025-09-09 |
8.5702 TRY |
3,709,090.2000 MAGIC |
8.4900 TRY |
8.3300 TRY |
8.3900 TRY |
8.4200 TRY |
| 2025-09-08 |
8.5666 TRY |
5,923,588.3000 MAGIC |
8.2800 TRY |
8.2600 TRY |
8.2800 TRY |
8.5000 TRY |
| 2025-09-07 |
8.2961 TRY |
3,287,330.9000 MAGIC |
8.1600 TRY |
8.1600 TRY |
8.2000 TRY |
8.2900 TRY |
| 2025-09-06 |
8.1558 TRY |
2,186,089.4000 MAGIC |
8.1700 TRY |
8.0500 TRY |
8.1200 TRY |
8.1500 TRY |
| 2025-09-05 |
8.1880 TRY |
3,382,062.6000 MAGIC |
8.0800 TRY |
8.0500 TRY |
8.1600 TRY |
8.2000 TRY |
| 2025-09-04 |
8.0617 TRY |
2,304,126.9000 MAGIC |
8.1800 TRY |
7.8800 TRY |
7.9500 TRY |
8.1200 TRY |
| 2025-09-03 |
8.1959 TRY |
1,865,105.1000 MAGIC |
8.2000 TRY |
8.0900 TRY |
8.1600 TRY |
8.2200 TRY |
| 2025-09-02 |
8.1839 TRY |
3,830,918.5000 MAGIC |
7.9300 TRY |
7.8900 TRY |
7.9400 TRY |
8.2100 TRY |
| 2025-09-01 |
8.0252 TRY |
3,899,179.0000 MAGIC |
8.1100 TRY |
7.7500 TRY |
7.8300 TRY |
7.8600 TRY |
| 2025-08-31 |
8.3863 TRY |
3,235,532.8000 MAGIC |
8.3600 TRY |
8.2500 TRY |
8.2800 TRY |
8.2700 TRY |
| 2025-08-30 |
8.8175 TRY |
17,839,250.7000 MAGIC |
8.3400 TRY |
8.2300 TRY |
8.3400 TRY |
8.3300 TRY |
| 2025-08-29 |
8.2645 TRY |
3,717,979.4000 MAGIC |
8.6400 TRY |
8.0100 TRY |
8.0900 TRY |
8.2700 TRY |
| 2025-08-28 |
8.6493 TRY |
3,001,878.9000 MAGIC |
8.5200 TRY |
8.4700 TRY |
8.5300 TRY |
8.5300 TRY |
| 2025-08-27 |
8.5718 TRY |
5,991,275.4000 MAGIC |
8.7000 TRY |
8.4500 TRY |
8.5300 TRY |
8.5100 TRY |
| 2025-08-26 |
9.0006 TRY |
22,910,793.5000 MAGIC |
8.5300 TRY |
8.3400 TRY |
8.4300 TRY |
8.7000 TRY |
| 2025-08-25 |
8.7352 TRY |
5,894,101.5000 MAGIC |
9.3000 TRY |
8.2500 TRY |
8.5200 TRY |
8.5100 TRY |
| 2025-08-24 |
9.4019 TRY |
6,308,332.3000 MAGIC |
9.6100 TRY |
9.1600 TRY |
9.3300 TRY |
9.3500 TRY |
| 2025-08-23 |
9.6154 TRY |
5,032,733.6000 MAGIC |
9.8500 TRY |
9.4700 TRY |
9.5200 TRY |
9.5800 TRY |
| 2025-08-22 |
9.6140 TRY |
8,174,861.4000 MAGIC |
9.3600 TRY |
9.0300 TRY |
9.1800 TRY |
9.8300 TRY |
| 2025-08-21 |
9.5755 TRY |
6,442,261.9000 MAGIC |
9.7400 TRY |
9.3700 TRY |
9.4800 TRY |
9.4600 TRY |
| 2025-08-20 |
9.4833 TRY |
10,026,639.6000 MAGIC |
9.1200 TRY |
9.0700 TRY |
9.1900 TRY |
9.8300 TRY |
| 2025-08-19 |
9.3703 TRY |
9,764,953.3000 MAGIC |
9.7300 TRY |
9.0700 TRY |
9.1900 TRY |
9.2200 TRY |
| 2025-08-18 |
10.1716 TRY |
29,094,296.7000 MAGIC |
10.0100 TRY |
9.6000 TRY |
9.7500 TRY |
9.7300 TRY |