Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
9.3650 TRY |
207,573,382.4000 MAGIC |
7.7000 TRY |
6.8500 TRY |
7.4000 TRY |
9.1900 TRY |
| 2025-04-20 |
6.5141 TRY |
191,592,493.9000 MAGIC |
4.7700 TRY |
4.6700 TRY |
5.0600 TRY |
7.4300 TRY |
| 2025-04-19 |
4.6266 TRY |
120,401,621.3000 MAGIC |
2.9300 TRY |
2.9000 TRY |
2.9700 TRY |
4.5200 TRY |
| 2025-04-18 |
2.9638 TRY |
11,208,357.3000 MAGIC |
2.7000 TRY |
2.7000 TRY |
2.7000 TRY |
2.8800 TRY |
| 2025-04-17 |
2.7239 TRY |
719,307.4000 MAGIC |
2.7000 TRY |
2.6700 TRY |
2.6900 TRY |
2.7200 TRY |
| 2025-04-16 |
2.7410 TRY |
889,432.4000 MAGIC |
2.7200 TRY |
2.6400 TRY |
2.7200 TRY |
2.7500 TRY |
| 2025-04-15 |
2.7784 TRY |
988,011.5000 MAGIC |
2.8100 TRY |
2.6900 TRY |
2.7200 TRY |
2.7200 TRY |
| 2025-04-14 |
2.8607 TRY |
2,361,779.6000 MAGIC |
2.8100 TRY |
2.7700 TRY |
2.8200 TRY |
2.8200 TRY |
| 2025-04-13 |
2.8964 TRY |
3,148,299.4000 MAGIC |
3.0400 TRY |
2.7600 TRY |
2.8000 TRY |
2.8000 TRY |
| 2025-04-12 |
2.9613 TRY |
1,386,721.4000 MAGIC |
2.9100 TRY |
2.8500 TRY |
2.8900 TRY |
3.0300 TRY |
| 2025-04-11 |
2.8970 TRY |
1,355,536.9000 MAGIC |
2.8100 TRY |
2.8000 TRY |
2.8200 TRY |
2.9200 TRY |
| 2025-04-10 |
2.8338 TRY |
1,096,694.0000 MAGIC |
2.9000 TRY |
2.7300 TRY |
2.7900 TRY |
2.8100 TRY |
| 2025-04-09 |
2.7442 TRY |
2,126,692.3000 MAGIC |
2.6100 TRY |
2.5100 TRY |
2.6300 TRY |
2.9200 TRY |
| 2025-04-08 |
2.6738 TRY |
1,490,808.6000 MAGIC |
2.7300 TRY |
2.5700 TRY |
2.6100 TRY |
2.6100 TRY |
| 2025-04-07 |
2.6997 TRY |
4,830,723.8000 MAGIC |
2.6900 TRY |
2.4500 TRY |
2.6400 TRY |
2.7500 TRY |
| 2025-04-06 |
2.8089 TRY |
1,942,177.2000 MAGIC |
3.0000 TRY |
2.6400 TRY |
2.7100 TRY |
2.6800 TRY |
| 2025-04-05 |
3.0688 TRY |
1,340,162.1000 MAGIC |
3.1000 TRY |
2.9900 TRY |
3.0000 TRY |
2.9900 TRY |
| 2025-04-04 |
3.1159 TRY |
2,485,937.8000 MAGIC |
3.1000 TRY |
3.0100 TRY |
3.0700 TRY |
3.0700 TRY |
| 2025-04-03 |
3.1615 TRY |
9,208,402.0000 MAGIC |
3.5600 TRY |
2.9100 TRY |
3.0000 TRY |
3.1700 TRY |
| 2025-04-02 |
3.9058 TRY |
4,378,470.6000 MAGIC |
4.2300 TRY |
3.5700 TRY |
3.7800 TRY |
3.5900 TRY |
| 2025-04-01 |
4.3624 TRY |
1,662,751.3000 MAGIC |
4.3600 TRY |
4.2000 TRY |
4.2900 TRY |
4.2800 TRY |
| 2025-03-31 |
4.4116 TRY |
1,547,628.6000 MAGIC |
4.5000 TRY |
4.2700 TRY |
4.3700 TRY |
4.3700 TRY |
| 2025-03-30 |
4.4972 TRY |
1,286,784.1000 MAGIC |
4.4200 TRY |
4.3200 TRY |
4.4200 TRY |
4.5300 TRY |
| 2025-03-29 |
4.4749 TRY |
1,673,433.6000 MAGIC |
4.7700 TRY |
4.2900 TRY |
4.3800 TRY |
4.4000 TRY |
| 2025-03-28 |
4.7968 TRY |
1,620,721.7000 MAGIC |
5.2400 TRY |
4.5800 TRY |
4.6500 TRY |
4.7200 TRY |
| 2025-03-27 |
5.2991 TRY |
1,003,684.4000 MAGIC |
5.2700 TRY |
5.1800 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-03-26 |
5.4809 TRY |
1,719,039.7000 MAGIC |
5.5800 TRY |
5.2100 TRY |
5.2900 TRY |
5.3000 TRY |
| 2025-03-25 |
5.4748 TRY |
1,814,195.1000 MAGIC |
5.5100 TRY |
5.3100 TRY |
5.3700 TRY |
5.5400 TRY |
| 2025-03-24 |
5.4805 TRY |
1,799,170.6000 MAGIC |
5.3900 TRY |
5.2400 TRY |
5.3500 TRY |
5.5000 TRY |
| 2025-03-23 |
5.5123 TRY |
1,311,566.6000 MAGIC |
5.6000 TRY |
5.3600 TRY |
5.4000 TRY |
5.3600 TRY |
| 2025-03-22 |
5.5945 TRY |
2,079,817.6000 MAGIC |
5.3000 TRY |
5.2100 TRY |
5.3300 TRY |
5.6200 TRY |
| 2025-03-21 |
5.3287 TRY |
1,455,112.6000 MAGIC |
5.5500 TRY |
5.1500 TRY |
5.2400 TRY |
5.3100 TRY |
| 2025-03-20 |
5.5767 TRY |
1,369,333.8000 MAGIC |
5.5800 TRY |
5.4400 TRY |
5.5200 TRY |
5.4900 TRY |
| 2025-03-19 |
5.5815 TRY |
2,562,592.1000 MAGIC |
5.5000 TRY |
5.3900 TRY |
5.4800 TRY |
5.5700 TRY |
| 2025-03-18 |
5.4404 TRY |
10,587,158.7000 MAGIC |
5.8000 TRY |
5.2400 TRY |
5.3200 TRY |
5.5300 TRY |
| 2025-03-17 |
5.9054 TRY |
23,364,093.1000 MAGIC |
4.9900 TRY |
4.9900 TRY |
5.0300 TRY |
5.8300 TRY |
| 2025-03-16 |
5.1282 TRY |
446,414.3000 MAGIC |
5.3500 TRY |
4.9500 TRY |
4.9800 TRY |
4.9700 TRY |
| 2025-03-15 |
5.2040 TRY |
403,432.8000 MAGIC |
5.1100 TRY |
5.0100 TRY |
5.0600 TRY |
5.3600 TRY |
| 2025-03-14 |
5.0620 TRY |
399,381.0000 MAGIC |
4.9200 TRY |
4.8600 TRY |
4.9100 TRY |
5.1400 TRY |
| 2025-03-13 |
4.9373 TRY |
621,842.3000 MAGIC |
5.0900 TRY |
4.7700 TRY |
4.8000 TRY |
4.9100 TRY |
| 2025-03-12 |
4.9886 TRY |
530,160.9000 MAGIC |
5.0700 TRY |
4.2100 TRY |
4.8900 TRY |
5.0800 TRY |
| 2025-03-11 |
4.8954 TRY |
561,560.8000 MAGIC |
4.9300 TRY |
4.5000 TRY |
4.8400 TRY |
5.1200 TRY |
| 2025-03-10 |
5.1307 TRY |
409,863.9000 MAGIC |
5.1100 TRY |
4.6700 TRY |
4.9200 TRY |
5.0000 TRY |
| 2025-03-09 |
5.3559 TRY |
597,930.4000 MAGIC |
5.8600 TRY |
5.0000 TRY |
5.0900 TRY |
5.1000 TRY |
| 2025-03-08 |
5.9145 TRY |
243,278.9000 MAGIC |
6.0000 TRY |
5.7700 TRY |
5.8500 TRY |
5.8500 TRY |
| 2025-03-07 |
6.1281 TRY |
453,098.1000 MAGIC |
6.2200 TRY |
5.8500 TRY |
6.0900 TRY |
6.0700 TRY |
| 2025-03-06 |
6.4118 TRY |
319,911.0000 MAGIC |
6.4900 TRY |
6.1300 TRY |
6.2300 TRY |
6.2900 TRY |
| 2025-03-05 |
6.5172 TRY |
262,286.9000 MAGIC |
6.4800 TRY |
6.2400 TRY |
6.3300 TRY |
6.4900 TRY |
| 2025-03-04 |
6.3717 TRY |
652,909.2000 MAGIC |
6.8600 TRY |
5.9300 TRY |
6.3600 TRY |
6.5200 TRY |
| 2025-03-03 |
7.4983 TRY |
553,925.5000 MAGIC |
8.3100 TRY |
6.7700 TRY |
6.9200 TRY |
6.9200 TRY |