Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.4719 TRY |
2,925,751.3000 MAGIC |
4.4100 TRY |
4.3600 TRY |
4.4100 TRY |
4.3800 TRY |
| 2026-01-13 |
4.2736 TRY |
4,423,792.8000 MAGIC |
4.1900 TRY |
4.1100 TRY |
4.1500 TRY |
4.3800 TRY |
| 2026-01-12 |
4.2604 TRY |
1,730,914.6000 MAGIC |
4.2500 TRY |
4.1600 TRY |
4.1900 TRY |
4.1800 TRY |
| 2026-01-11 |
4.3478 TRY |
2,295,117.8000 MAGIC |
4.3700 TRY |
4.2400 TRY |
4.2600 TRY |
4.2600 TRY |
| 2026-01-10 |
4.5151 TRY |
5,648,574.4000 MAGIC |
4.5000 TRY |
4.3400 TRY |
4.3600 TRY |
4.3600 TRY |
| 2026-01-09 |
4.6107 TRY |
22,041,873.1000 MAGIC |
4.7600 TRY |
4.4300 TRY |
4.4900 TRY |
4.4900 TRY |
| 2026-01-08 |
4.5906 TRY |
37,024,114.0000 MAGIC |
4.2400 TRY |
4.2000 TRY |
4.2500 TRY |
4.8200 TRY |
| 2026-01-07 |
4.3010 TRY |
3,972,888.4000 MAGIC |
4.3900 TRY |
4.2000 TRY |
4.2000 TRY |
4.2000 TRY |
| 2026-01-06 |
4.3683 TRY |
5,557,137.2000 MAGIC |
4.3300 TRY |
4.2000 TRY |
4.2900 TRY |
4.3700 TRY |
| 2026-01-05 |
4.2722 TRY |
5,207,437.6000 MAGIC |
4.3100 TRY |
4.2000 TRY |
4.2300 TRY |
4.3300 TRY |
| 2026-01-04 |
4.2935 TRY |
5,594,399.6000 MAGIC |
4.2300 TRY |
4.2100 TRY |
4.2400 TRY |
4.3100 TRY |
| 2026-01-03 |
4.2152 TRY |
4,498,922.6000 MAGIC |
4.2100 TRY |
4.0900 TRY |
4.1500 TRY |
4.2300 TRY |
| 2026-01-02 |
4.1682 TRY |
3,810,367.4000 MAGIC |
4.1100 TRY |
4.0900 TRY |
4.1100 TRY |
4.2200 TRY |
| 2026-01-01 |
4.0635 TRY |
3,424,897.5000 MAGIC |
4.0400 TRY |
3.9800 TRY |
4.0100 TRY |
4.1100 TRY |
| 2025-12-31 |
4.0746 TRY |
5,195,757.9000 MAGIC |
4.0400 TRY |
3.9200 TRY |
3.9600 TRY |
4.0800 TRY |
| 2025-12-30 |
4.0293 TRY |
1,623,543.4000 MAGIC |
4.0600 TRY |
4.0000 TRY |
4.0300 TRY |
4.0400 TRY |
| 2025-12-29 |
4.1155 TRY |
1,817,172.2000 MAGIC |
4.1200 TRY |
4.0400 TRY |
4.0600 TRY |
4.0500 TRY |
| 2025-12-28 |
4.1543 TRY |
1,592,399.6000 MAGIC |
4.2100 TRY |
4.0800 TRY |
4.1000 TRY |
4.1000 TRY |
| 2025-12-27 |
4.1946 TRY |
4,226,771.1000 MAGIC |
4.1600 TRY |
4.0800 TRY |
4.1200 TRY |
4.2000 TRY |
| 2025-12-26 |
4.0938 TRY |
4,190,686.9000 MAGIC |
4.0200 TRY |
4.0200 TRY |
4.0400 TRY |
4.1700 TRY |
| 2025-12-25 |
4.1485 TRY |
4,349,825.4000 MAGIC |
4.1000 TRY |
4.0900 TRY |
4.1100 TRY |
4.1400 TRY |
| 2025-12-24 |
4.1600 TRY |
7,326,740.0000 MAGIC |
4.3100 TRY |
4.0200 TRY |
4.1400 TRY |
4.1600 TRY |
| 2025-12-23 |
4.2096 TRY |
26,501,864.7000 MAGIC |
3.9500 TRY |
3.8500 TRY |
3.9000 TRY |
4.2500 TRY |
| 2025-12-22 |
3.9989 TRY |
1,904,862.6000 MAGIC |
4.0200 TRY |
3.9100 TRY |
3.9400 TRY |
3.9400 TRY |
| 2025-12-21 |
3.9995 TRY |
2,782,877.3000 MAGIC |
4.1100 TRY |
3.8800 TRY |
3.9400 TRY |
3.9500 TRY |
| 2025-12-20 |
4.1265 TRY |
3,337,767.2000 MAGIC |
4.0600 TRY |
4.0500 TRY |
4.0600 TRY |
4.1300 TRY |
| 2025-12-19 |
4.0191 TRY |
2,311,329.3000 MAGIC |
3.8700 TRY |
3.8500 TRY |
3.8900 TRY |
4.0600 TRY |
| 2025-12-18 |
4.0003 TRY |
3,702,038.1000 MAGIC |
4.1500 TRY |
3.8000 TRY |
3.8600 TRY |
3.9000 TRY |
| 2025-12-17 |
4.2852 TRY |
3,619,085.3000 MAGIC |
4.3800 TRY |
4.0900 TRY |
4.1600 TRY |
4.1700 TRY |
| 2025-12-16 |
4.4976 TRY |
4,193,103.3000 MAGIC |
4.6900 TRY |
4.3500 TRY |
4.4300 TRY |
4.4200 TRY |
| 2025-12-15 |
4.8090 TRY |
28,839,535.0000 MAGIC |
4.5600 TRY |
4.3900 TRY |
4.5200 TRY |
4.6000 TRY |
| 2025-12-14 |
4.6616 TRY |
3,405,961.3000 MAGIC |
4.7500 TRY |
4.5200 TRY |
4.6100 TRY |
4.6300 TRY |
| 2025-12-13 |
4.8286 TRY |
5,603,303.7000 MAGIC |
4.8300 TRY |
4.7300 TRY |
4.7500 TRY |
4.7400 TRY |
| 2025-12-12 |
4.9266 TRY |
27,365,006.3000 MAGIC |
4.5400 TRY |
4.4700 TRY |
4.5600 TRY |
4.8000 TRY |
| 2025-12-11 |
4.5733 TRY |
10,961,191.8000 MAGIC |
4.7100 TRY |
4.4800 TRY |
4.5500 TRY |
4.5700 TRY |
| 2025-12-10 |
5.1506 TRY |
45,120,991.7000 MAGIC |
5.1300 TRY |
4.8100 TRY |
4.9100 TRY |
4.8400 TRY |
| 2025-12-09 |
5.1773 TRY |
89,836,331.3000 MAGIC |
4.6800 TRY |
4.3600 TRY |
4.4700 TRY |
5.1800 TRY |
| 2025-12-08 |
4.1444 TRY |
944,448.2000 MAGIC |
4.0800 TRY |
4.0700 TRY |
4.0800 TRY |
4.1500 TRY |
| 2025-12-07 |
4.1265 TRY |
1,117,753.8000 MAGIC |
4.2400 TRY |
4.0000 TRY |
4.1000 TRY |
4.1800 TRY |
| 2025-12-06 |
4.3233 TRY |
3,706,415.8000 MAGIC |
4.1100 TRY |
4.1100 TRY |
4.1100 TRY |
4.2500 TRY |
| 2025-12-05 |
4.2080 TRY |
1,581,759.2000 MAGIC |
4.2800 TRY |
4.0000 TRY |
4.0900 TRY |
4.1300 TRY |
| 2025-12-04 |
4.4435 TRY |
3,952,503.2000 MAGIC |
4.3700 TRY |
4.2500 TRY |
4.3300 TRY |
4.3300 TRY |
| 2025-12-03 |
4.3131 TRY |
1,811,207.8000 MAGIC |
4.2400 TRY |
4.1700 TRY |
4.2500 TRY |
4.3600 TRY |
| 2025-12-02 |
4.1615 TRY |
1,565,634.4000 MAGIC |
3.9900 TRY |
3.9500 TRY |
3.9800 TRY |
4.2400 TRY |
| 2025-12-01 |
4.0051 TRY |
2,821,979.7000 MAGIC |
4.3500 TRY |
3.8600 TRY |
3.9300 TRY |
4.0000 TRY |
| 2025-11-30 |
4.4172 TRY |
761,766.0000 MAGIC |
4.4400 TRY |
4.3500 TRY |
4.4000 TRY |
4.4300 TRY |
| 2025-11-29 |
4.5211 TRY |
1,684,967.4000 MAGIC |
4.4900 TRY |
4.4000 TRY |
4.4400 TRY |
4.4400 TRY |
| 2025-11-28 |
4.5475 TRY |
2,092,384.9000 MAGIC |
4.6600 TRY |
4.4400 TRY |
4.4900 TRY |
4.4900 TRY |
| 2025-11-27 |
4.7094 TRY |
7,740,993.0000 MAGIC |
4.5600 TRY |
4.4800 TRY |
4.5700 TRY |
4.6300 TRY |
| 2025-11-26 |
4.5309 TRY |
1,892,535.1000 MAGIC |
4.5600 TRY |
4.4300 TRY |
4.4700 TRY |
4.5600 TRY |