Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
27.6586 TRY |
736,413.8000 MAGIC |
28.3600 TRY |
26.6900 TRY |
27.1200 TRY |
27.1200 TRY |
| 2023-04-19 |
28.8809 TRY |
1,668,278.4000 MAGIC |
30.9700 TRY |
27.7100 TRY |
28.2800 TRY |
28.4000 TRY |
| 2023-04-18 |
31.2203 TRY |
1,106,746.2000 MAGIC |
30.5100 TRY |
30.2000 TRY |
30.6600 TRY |
30.9300 TRY |
| 2023-04-17 |
30.8908 TRY |
1,066,584.8000 MAGIC |
31.8000 TRY |
30.3000 TRY |
30.7300 TRY |
30.5100 TRY |
| 2023-04-16 |
31.9073 TRY |
1,805,358.5000 MAGIC |
30.7000 TRY |
30.0000 TRY |
30.4700 TRY |
32.0400 TRY |
| 2023-04-15 |
30.9914 TRY |
3,669,752.0000 MAGIC |
31.0000 TRY |
28.8400 TRY |
30.5600 TRY |
30.7200 TRY |
| 2023-04-14 |
30.1204 TRY |
6,460,914.3000 MAGIC |
27.1100 TRY |
27.1100 TRY |
29.0000 TRY |
30.8700 TRY |