Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
22.2545 TRY |
1,222,502.1000 MAGIC |
19.9500 TRY |
19.8500 TRY |
20.0200 TRY |
22.6500 TRY |
| 2023-06-01 |
20.3162 TRY |
83,787.9000 MAGIC |
20.2900 TRY |
19.8300 TRY |
20.0500 TRY |
19.9400 TRY |
| 2023-05-31 |
20.3447 TRY |
246,620.6000 MAGIC |
21.7000 TRY |
19.7600 TRY |
20.0400 TRY |
20.4100 TRY |
| 2023-05-30 |
21.7947 TRY |
161,920.0000 MAGIC |
21.4800 TRY |
20.8900 TRY |
21.0200 TRY |
21.7700 TRY |
| 2023-05-29 |
21.9048 TRY |
629,242.7000 MAGIC |
21.6900 TRY |
20.9700 TRY |
21.1400 TRY |
21.6300 TRY |
| 2023-05-28 |
20.9064 TRY |
398,401.1000 MAGIC |
19.5200 TRY |
19.4700 TRY |
19.7500 TRY |
21.6000 TRY |
| 2023-05-27 |
19.6425 TRY |
179,837.1000 MAGIC |
19.2400 TRY |
19.1100 TRY |
19.1900 TRY |
19.6300 TRY |
| 2023-05-26 |
19.3031 TRY |
230,034.1000 MAGIC |
18.9900 TRY |
18.6900 TRY |
18.8800 TRY |
19.2400 TRY |
| 2023-05-25 |
18.9217 TRY |
174,378.0000 MAGIC |
18.6200 TRY |
18.0700 TRY |
18.2500 TRY |
19.0000 TRY |
| 2023-05-24 |
19.0642 TRY |
220,058.7000 MAGIC |
19.9500 TRY |
18.3000 TRY |
18.4700 TRY |
18.6100 TRY |
| 2023-05-23 |
19.5091 TRY |
589,150.4000 MAGIC |
18.6100 TRY |
18.4500 TRY |
18.6100 TRY |
20.0300 TRY |
| 2023-05-22 |
18.5113 TRY |
62,989.9000 MAGIC |
18.6000 TRY |
18.0300 TRY |
18.3300 TRY |
18.6000 TRY |
| 2023-05-21 |
19.0211 TRY |
145,429.4000 MAGIC |
19.4300 TRY |
18.4900 TRY |
18.6800 TRY |
18.6400 TRY |
| 2023-05-20 |
19.4319 TRY |
567,933.5000 MAGIC |
19.0200 TRY |
18.7000 TRY |
18.8000 TRY |
19.4500 TRY |
| 2023-05-19 |
18.8586 TRY |
244,608.9000 MAGIC |
18.7600 TRY |
18.1800 TRY |
18.3000 TRY |
19.0300 TRY |
| 2023-05-18 |
18.7812 TRY |
126,884.4000 MAGIC |
19.0700 TRY |
18.2500 TRY |
18.4900 TRY |
18.9300 TRY |
| 2023-05-17 |
18.9644 TRY |
808,533.8000 MAGIC |
18.1600 TRY |
17.9600 TRY |
18.1600 TRY |
19.1800 TRY |
| 2023-05-16 |
17.8971 TRY |
156,602.2000 MAGIC |
18.0100 TRY |
17.5300 TRY |
17.7600 TRY |
18.2000 TRY |
| 2023-05-15 |
18.5403 TRY |
279,684.7000 MAGIC |
18.4300 TRY |
18.0000 TRY |
18.2800 TRY |
18.2800 TRY |
| 2023-05-14 |
18.3403 TRY |
173,029.3000 MAGIC |
18.1400 TRY |
17.9000 TRY |
18.1300 TRY |
18.4700 TRY |
| 2023-05-13 |
18.7169 TRY |
190,582.3000 MAGIC |
19.0600 TRY |
18.2200 TRY |
18.5500 TRY |
18.2200 TRY |
| 2023-05-12 |
18.1701 TRY |
364,359.3000 MAGIC |
17.6400 TRY |
16.9900 TRY |
17.2100 TRY |
19.0500 TRY |
| 2023-05-11 |
17.6994 TRY |
266,568.6000 MAGIC |
18.7200 TRY |
17.2600 TRY |
17.4700 TRY |
17.6800 TRY |
| 2023-05-10 |
18.3063 TRY |
680,131.7000 MAGIC |
17.6200 TRY |
17.2300 TRY |
17.4300 TRY |
18.8300 TRY |
| 2023-05-09 |
17.7228 TRY |
398,063.0000 MAGIC |
17.6200 TRY |
17.3900 TRY |
17.4400 TRY |
17.5000 TRY |
| 2023-05-08 |
18.4516 TRY |
549,464.6000 MAGIC |
21.0000 TRY |
17.1700 TRY |
17.6200 TRY |
17.6100 TRY |
| 2023-05-07 |
21.3271 TRY |
181,084.4000 MAGIC |
21.2600 TRY |
20.9600 TRY |
21.0500 TRY |
21.3600 TRY |
| 2023-05-06 |
22.0507 TRY |
232,740.0000 MAGIC |
23.5100 TRY |
21.2000 TRY |
21.3400 TRY |
21.3600 TRY |
| 2023-05-05 |
23.0424 TRY |
349,200.5000 MAGIC |
22.6000 TRY |
22.2300 TRY |
22.4700 TRY |
23.5700 TRY |
| 2023-05-04 |
22.9452 TRY |
138,977.8000 MAGIC |
23.4700 TRY |
22.5100 TRY |
22.6500 TRY |
22.6000 TRY |
| 2023-05-03 |
22.4975 TRY |
353,984.8000 MAGIC |
23.2400 TRY |
21.7600 TRY |
22.0000 TRY |
23.6000 TRY |
| 2023-05-02 |
23.1192 TRY |
141,745.6000 MAGIC |
23.2000 TRY |
22.5100 TRY |
22.8600 TRY |
23.2500 TRY |
| 2023-05-01 |
23.2759 TRY |
202,613.4000 MAGIC |
24.0500 TRY |
22.5100 TRY |
22.9600 TRY |
23.2000 TRY |
| 2023-04-30 |
24.3432 TRY |
893,305.4000 MAGIC |
24.1300 TRY |
23.5600 TRY |
23.6600 TRY |
24.2800 TRY |
| 2023-04-29 |
24.0026 TRY |
163,115.1000 MAGIC |
24.0500 TRY |
23.7200 TRY |
23.9200 TRY |
24.0500 TRY |
| 2023-04-28 |
23.9317 TRY |
247,771.9000 MAGIC |
24.4200 TRY |
23.4500 TRY |
23.7300 TRY |
24.1000 TRY |
| 2023-04-27 |
24.3640 TRY |
363,188.8000 MAGIC |
23.9400 TRY |
23.0200 TRY |
23.8200 TRY |
24.5000 TRY |
| 2023-04-26 |
24.4673 TRY |
800,693.2000 MAGIC |
24.5100 TRY |
5.7200 TRY |
23.6000 TRY |
24.0400 TRY |
| 2023-04-25 |
23.6120 TRY |
440,912.5000 MAGIC |
24.1200 TRY |
22.8500 TRY |
23.1900 TRY |
24.5200 TRY |
| 2023-04-24 |
24.1781 TRY |
338,972.2000 MAGIC |
24.8900 TRY |
23.5000 TRY |
23.8400 TRY |
24.2500 TRY |
| 2023-04-23 |
25.0174 TRY |
409,438.6000 MAGIC |
25.6100 TRY |
24.0900 TRY |
24.6100 TRY |
24.9300 TRY |
| 2023-04-22 |
24.9823 TRY |
511,387.9000 MAGIC |
25.1400 TRY |
24.3100 TRY |
24.6000 TRY |
25.7100 TRY |
| 2023-04-21 |
26.0127 TRY |
623,908.2000 MAGIC |
27.1400 TRY |
24.5000 TRY |
24.8300 TRY |
24.9400 TRY |
| 2023-04-20 |
27.6586 TRY |
736,413.8000 MAGIC |
28.3600 TRY |
26.6900 TRY |
27.1200 TRY |
27.1200 TRY |
| 2023-04-19 |
28.8809 TRY |
1,668,278.4000 MAGIC |
30.9700 TRY |
27.7100 TRY |
28.2800 TRY |
28.4000 TRY |
| 2023-04-18 |
31.2203 TRY |
1,106,746.2000 MAGIC |
30.5100 TRY |
30.2000 TRY |
30.6600 TRY |
30.9300 TRY |
| 2023-04-17 |
30.8908 TRY |
1,066,584.8000 MAGIC |
31.8000 TRY |
30.3000 TRY |
30.7300 TRY |
30.5100 TRY |
| 2023-04-16 |
31.9073 TRY |
1,805,358.5000 MAGIC |
30.7000 TRY |
30.0000 TRY |
30.4700 TRY |
32.0400 TRY |
| 2023-04-15 |
30.9914 TRY |
3,669,752.0000 MAGIC |
31.0000 TRY |
28.8400 TRY |
30.5600 TRY |
30.7200 TRY |
| 2023-04-14 |
30.1204 TRY |
6,460,914.3000 MAGIC |
27.1100 TRY |
27.1100 TRY |
29.0000 TRY |
30.8700 TRY |