Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.2268 TRY |
1,376,257.1000 MAGIC |
4.2800 TRY |
4.0300 TRY |
4.1100 TRY |
4.0300 TRY |
| 2025-12-04 |
4.4435 TRY |
3,952,503.2000 MAGIC |
4.3700 TRY |
4.2500 TRY |
4.3300 TRY |
4.3300 TRY |
| 2025-12-03 |
4.3131 TRY |
1,811,207.8000 MAGIC |
4.2400 TRY |
4.1700 TRY |
4.2500 TRY |
4.3600 TRY |
| 2025-12-02 |
4.1615 TRY |
1,565,634.4000 MAGIC |
3.9900 TRY |
3.9500 TRY |
3.9800 TRY |
4.2400 TRY |
| 2025-12-01 |
4.0051 TRY |
2,821,979.7000 MAGIC |
4.3500 TRY |
3.8600 TRY |
3.9300 TRY |
4.0000 TRY |
| 2025-11-30 |
4.4172 TRY |
761,766.0000 MAGIC |
4.4400 TRY |
4.3500 TRY |
4.4000 TRY |
4.4300 TRY |
| 2025-11-29 |
4.5211 TRY |
1,684,967.4000 MAGIC |
4.4900 TRY |
4.4000 TRY |
4.4400 TRY |
4.4400 TRY |
| 2025-11-28 |
4.5475 TRY |
2,092,384.9000 MAGIC |
4.6600 TRY |
4.4400 TRY |
4.4900 TRY |
4.4900 TRY |
| 2025-11-27 |
4.7094 TRY |
7,740,993.0000 MAGIC |
4.5600 TRY |
4.4800 TRY |
4.5700 TRY |
4.6300 TRY |
| 2025-11-26 |
4.5309 TRY |
1,892,535.1000 MAGIC |
4.5600 TRY |
4.4300 TRY |
4.4700 TRY |
4.5600 TRY |
| 2025-11-25 |
4.5603 TRY |
2,101,411.3000 MAGIC |
4.5700 TRY |
4.4500 TRY |
4.5200 TRY |
4.5400 TRY |
| 2025-11-24 |
4.4975 TRY |
3,512,549.3000 MAGIC |
4.4000 TRY |
4.3700 TRY |
4.4000 TRY |
4.5900 TRY |
| 2025-11-23 |
4.5276 TRY |
6,372,086.3000 MAGIC |
4.4700 TRY |
4.4100 TRY |
4.4700 TRY |
4.4700 TRY |
| 2025-11-22 |
4.4460 TRY |
3,770,759.4000 MAGIC |
4.5400 TRY |
4.3500 TRY |
4.4300 TRY |
4.5200 TRY |
| 2025-11-21 |
4.6013 TRY |
7,341,934.2000 MAGIC |
4.8900 TRY |
4.3000 TRY |
4.5200 TRY |
4.5400 TRY |
| 2025-11-20 |
5.1616 TRY |
14,640,806.6000 MAGIC |
5.2900 TRY |
4.7400 TRY |
4.8400 TRY |
4.8500 TRY |
| 2025-11-19 |
5.1230 TRY |
27,007,093.2000 MAGIC |
4.9200 TRY |
4.7500 TRY |
4.8900 TRY |
5.2500 TRY |
| 2025-11-18 |
4.9662 TRY |
10,558,989.8000 MAGIC |
4.8700 TRY |
4.7900 TRY |
4.8500 TRY |
4.8900 TRY |
| 2025-11-17 |
5.3561 TRY |
22,480,560.6000 MAGIC |
5.0400 TRY |
4.7700 TRY |
4.8500 TRY |
4.8600 TRY |
| 2025-11-16 |
4.9974 TRY |
1,923,601.3000 MAGIC |
5.0700 TRY |
4.8300 TRY |
4.9500 TRY |
4.9700 TRY |
| 2025-11-15 |
5.1214 TRY |
1,695,481.6000 MAGIC |
5.0700 TRY |
5.0500 TRY |
5.1000 TRY |
5.0800 TRY |
| 2025-11-14 |
5.1708 TRY |
2,266,007.3000 MAGIC |
5.1700 TRY |
4.8900 TRY |
5.1000 TRY |
5.1900 TRY |
| 2025-11-13 |
5.3761 TRY |
3,148,436.3000 MAGIC |
5.4200 TRY |
4.9400 TRY |
5.0400 TRY |
5.1000 TRY |
| 2025-11-12 |
5.7322 TRY |
13,393,357.1000 MAGIC |
5.1500 TRY |
5.1500 TRY |
5.1800 TRY |
5.5700 TRY |
| 2025-11-11 |
5.4199 TRY |
3,847,086.2000 MAGIC |
5.5900 TRY |
5.1600 TRY |
5.2100 TRY |
5.2000 TRY |
| 2025-11-10 |
5.6142 TRY |
10,779,069.5000 MAGIC |
5.6200 TRY |
5.4900 TRY |
5.5800 TRY |
5.5800 TRY |
| 2025-11-09 |
5.6998 TRY |
22,781,454.2000 MAGIC |
5.9600 TRY |
5.2900 TRY |
5.3900 TRY |
5.6000 TRY |
| 2025-11-08 |
6.0818 TRY |
49,662,311.7000 MAGIC |
5.3300 TRY |
5.0600 TRY |
5.1200 TRY |
6.0200 TRY |
| 2025-11-07 |
5.0784 TRY |
3,746,360.8000 MAGIC |
4.6900 TRY |
4.6300 TRY |
4.7600 TRY |
5.3700 TRY |
| 2025-11-06 |
4.6697 TRY |
1,309,883.8000 MAGIC |
4.7800 TRY |
4.4500 TRY |
4.5700 TRY |
4.7100 TRY |
| 2025-11-05 |
4.7006 TRY |
1,677,414.9000 MAGIC |
4.6700 TRY |
4.4100 TRY |
4.6100 TRY |
4.7500 TRY |
| 2025-11-04 |
4.7144 TRY |
3,537,851.9000 MAGIC |
4.8400 TRY |
4.3500 TRY |
4.6400 TRY |
4.7000 TRY |
| 2025-11-03 |
5.0634 TRY |
3,380,322.9000 MAGIC |
5.6200 TRY |
4.6200 TRY |
4.8500 TRY |
4.8500 TRY |
| 2025-11-02 |
5.5989 TRY |
1,506,742.5000 MAGIC |
5.7000 TRY |
5.4700 TRY |
5.5100 TRY |
5.5200 TRY |
| 2025-11-01 |
5.6994 TRY |
1,154,236.6000 MAGIC |
5.6400 TRY |
5.6000 TRY |
5.6400 TRY |
5.6800 TRY |
| 2025-10-31 |
5.6343 TRY |
1,620,452.6000 MAGIC |
5.5100 TRY |
5.4900 TRY |
5.5700 TRY |
5.6100 TRY |
| 2025-10-30 |
5.5947 TRY |
2,902,561.7000 MAGIC |
5.7900 TRY |
5.2900 TRY |
5.3700 TRY |
5.5000 TRY |
| 2025-10-29 |
5.8307 TRY |
1,813,579.3000 MAGIC |
5.8800 TRY |
5.6600 TRY |
5.8200 TRY |
5.8700 TRY |
| 2025-10-28 |
5.9149 TRY |
2,104,732.0000 MAGIC |
5.9800 TRY |
5.6800 TRY |
5.8100 TRY |
5.8600 TRY |
| 2025-10-27 |
6.1525 TRY |
2,253,782.1000 MAGIC |
6.2100 TRY |
5.9900 TRY |
6.0300 TRY |
5.9900 TRY |
| 2025-10-26 |
6.0970 TRY |
1,582,568.0000 MAGIC |
6.0300 TRY |
5.9600 TRY |
5.9900 TRY |
6.1100 TRY |
| 2025-10-25 |
6.0050 TRY |
2,513,491.9000 MAGIC |
5.9800 TRY |
5.9000 TRY |
5.9200 TRY |
6.0000 TRY |
| 2025-10-24 |
5.9022 TRY |
3,576,029.7000 MAGIC |
5.8200 TRY |
5.7900 TRY |
5.8300 TRY |
5.9600 TRY |
| 2025-10-23 |
5.8983 TRY |
5,005,267.4000 MAGIC |
5.6500 TRY |
5.6500 TRY |
5.7100 TRY |
5.8100 TRY |
| 2025-10-22 |
5.7355 TRY |
3,861,851.2000 MAGIC |
5.8500 TRY |
5.4500 TRY |
5.5600 TRY |
5.5400 TRY |
| 2025-10-21 |
6.1840 TRY |
2,044,644.2000 MAGIC |
6.2400 TRY |
5.9300 TRY |
5.9600 TRY |
5.9400 TRY |
| 2025-10-20 |
6.2724 TRY |
3,378,446.8000 MAGIC |
6.1500 TRY |
6.1000 TRY |
6.1700 TRY |
6.2600 TRY |
| 2025-10-19 |
6.1367 TRY |
4,869,450.6000 MAGIC |
5.9900 TRY |
5.8500 TRY |
5.9400 TRY |
6.1800 TRY |
| 2025-10-18 |
6.0953 TRY |
5,942,662.4000 MAGIC |
6.2900 TRY |
5.9200 TRY |
6.0000 TRY |
6.0000 TRY |
| 2025-10-17 |
6.1883 TRY |
43,394,268.9000 MAGIC |
5.9200 TRY |
5.4400 TRY |
5.6300 TRY |
6.2300 TRY |