Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
5.6808 TRY |
3,732,158.7000 MAGIC |
5.7600 TRY |
5.5700 TRY |
5.6200 TRY |
5.6800 TRY |
| 2025-06-23 |
5.4904 TRY |
19,125,673.7000 MAGIC |
5.3800 TRY |
5.1400 TRY |
5.2900 TRY |
5.8200 TRY |
| 2025-06-22 |
5.7109 TRY |
6,064,642.8000 MAGIC |
6.2000 TRY |
5.3600 TRY |
5.4100 TRY |
5.3600 TRY |
| 2025-06-21 |
6.4700 TRY |
20,652,224.6000 MAGIC |
6.2400 TRY |
6.0000 TRY |
6.0800 TRY |
6.0300 TRY |
| 2025-06-20 |
6.1843 TRY |
37,542,774.2000 MAGIC |
5.6800 TRY |
5.6200 TRY |
5.6800 TRY |
6.3000 TRY |
| 2025-06-19 |
5.5636 TRY |
11,438,303.6000 MAGIC |
5.7900 TRY |
5.3800 TRY |
5.4900 TRY |
5.6600 TRY |
| 2025-06-18 |
5.9648 TRY |
20,281,170.3000 MAGIC |
6.0600 TRY |
5.6200 TRY |
5.7000 TRY |
5.6700 TRY |
| 2025-06-17 |
6.3012 TRY |
68,808,292.3000 MAGIC |
5.6000 TRY |
5.5400 TRY |
5.7200 TRY |
5.8900 TRY |
| 2025-06-16 |
6.1324 TRY |
92,106,732.8000 MAGIC |
4.5000 TRY |
4.4900 TRY |
4.5100 TRY |
6.1000 TRY |
| 2025-06-15 |
4.5248 TRY |
348,173.1000 MAGIC |
4.5600 TRY |
4.4500 TRY |
4.5000 TRY |
4.4600 TRY |
| 2025-06-14 |
4.6274 TRY |
454,296.1000 MAGIC |
4.6400 TRY |
4.4800 TRY |
4.5500 TRY |
4.5200 TRY |
| 2025-06-13 |
4.4651 TRY |
1,482,361.8000 MAGIC |
4.8700 TRY |
4.3300 TRY |
4.3800 TRY |
4.6500 TRY |
| 2025-06-12 |
5.1115 TRY |
762,276.1000 MAGIC |
5.2800 TRY |
5.0000 TRY |
5.0500 TRY |
5.0700 TRY |
| 2025-06-11 |
5.4074 TRY |
738,184.8000 MAGIC |
5.5500 TRY |
5.1800 TRY |
5.2500 TRY |
5.2100 TRY |
| 2025-06-10 |
5.3551 TRY |
529,452.7000 MAGIC |
5.3500 TRY |
5.1900 TRY |
5.2600 TRY |
5.4200 TRY |
| 2025-06-09 |
5.0557 TRY |
902,653.8000 MAGIC |
5.0400 TRY |
4.9200 TRY |
4.9700 TRY |
5.3300 TRY |
| 2025-06-08 |
4.9907 TRY |
623,879.9000 MAGIC |
5.0000 TRY |
4.8900 TRY |
4.9400 TRY |
5.0200 TRY |
| 2025-06-07 |
5.0537 TRY |
689,077.3000 MAGIC |
4.8800 TRY |
4.8800 TRY |
4.9600 TRY |
5.0200 TRY |
| 2025-06-06 |
4.8890 TRY |
1,201,816.9000 MAGIC |
4.7700 TRY |
4.7500 TRY |
4.8000 TRY |
4.9000 TRY |
| 2025-06-05 |
5.0706 TRY |
1,487,455.7000 MAGIC |
5.1800 TRY |
4.7100 TRY |
4.8000 TRY |
4.7800 TRY |
| 2025-06-04 |
5.2968 TRY |
815,676.4000 MAGIC |
5.3800 TRY |
5.1300 TRY |
5.2200 TRY |
5.2000 TRY |
| 2025-06-03 |
5.4815 TRY |
971,821.9000 MAGIC |
5.4000 TRY |
5.3300 TRY |
5.4100 TRY |
5.3800 TRY |
| 2025-06-02 |
5.2405 TRY |
1,391,813.6000 MAGIC |
5.2900 TRY |
5.1300 TRY |
5.1700 TRY |
5.4200 TRY |
| 2025-06-01 |
5.2075 TRY |
805,278.6000 MAGIC |
5.1700 TRY |
5.0700 TRY |
5.1200 TRY |
5.3200 TRY |
| 2025-05-31 |
5.1117 TRY |
1,982,486.6000 MAGIC |
5.0900 TRY |
4.8600 TRY |
5.0000 TRY |
5.1900 TRY |
| 2025-05-30 |
5.6126 TRY |
3,613,332.2000 MAGIC |
6.2500 TRY |
5.1000 TRY |
5.4000 TRY |
5.1300 TRY |
| 2025-05-29 |
6.4854 TRY |
2,205,665.3000 MAGIC |
6.7300 TRY |
6.1800 TRY |
6.2400 TRY |
6.2300 TRY |
| 2025-05-28 |
6.4538 TRY |
1,863,002.7000 MAGIC |
6.4400 TRY |
6.2100 TRY |
6.3300 TRY |
6.3800 TRY |
| 2025-05-27 |
6.4486 TRY |
2,347,713.5000 MAGIC |
6.3300 TRY |
6.1100 TRY |
6.2300 TRY |
6.4300 TRY |
| 2025-05-26 |
6.5323 TRY |
1,735,167.8000 MAGIC |
6.3400 TRY |
6.3000 TRY |
6.3700 TRY |
6.3400 TRY |
| 2025-05-25 |
6.0915 TRY |
1,600,110.5000 MAGIC |
6.3400 TRY |
5.8500 TRY |
5.9800 TRY |
6.3000 TRY |
| 2025-05-24 |
6.3926 TRY |
1,012,205.7000 MAGIC |
6.2700 TRY |
6.2200 TRY |
6.3200 TRY |
6.3200 TRY |
| 2025-05-23 |
6.8423 TRY |
3,096,245.9000 MAGIC |
7.0600 TRY |
6.4300 TRY |
6.4300 TRY |
6.4300 TRY |
| 2025-05-22 |
6.9146 TRY |
2,524,648.0000 MAGIC |
6.5900 TRY |
6.5900 TRY |
6.6900 TRY |
7.0400 TRY |
| 2025-05-21 |
6.4786 TRY |
3,502,843.4000 MAGIC |
6.4500 TRY |
6.2800 TRY |
6.3600 TRY |
6.4900 TRY |
| 2025-05-20 |
6.3944 TRY |
1,758,935.8000 MAGIC |
6.4600 TRY |
6.1600 TRY |
6.3000 TRY |
6.4100 TRY |
| 2025-05-19 |
6.3509 TRY |
3,881,807.1000 MAGIC |
6.6400 TRY |
6.0900 TRY |
6.1700 TRY |
6.4100 TRY |
| 2025-05-18 |
6.4818 TRY |
2,960,523.4000 MAGIC |
6.2400 TRY |
6.1200 TRY |
6.2500 TRY |
6.5600 TRY |
| 2025-05-17 |
6.1886 TRY |
1,612,166.4000 MAGIC |
6.3200 TRY |
6.0600 TRY |
6.1400 TRY |
6.2300 TRY |
| 2025-05-16 |
6.6401 TRY |
2,667,538.7000 MAGIC |
6.4800 TRY |
6.4100 TRY |
6.4600 TRY |
6.4600 TRY |
| 2025-05-15 |
6.7572 TRY |
3,622,648.9000 MAGIC |
7.1500 TRY |
6.4100 TRY |
6.5700 TRY |
6.5300 TRY |
| 2025-05-14 |
7.7076 TRY |
7,716,944.2000 MAGIC |
7.5500 TRY |
7.1300 TRY |
7.2000 TRY |
7.1800 TRY |
| 2025-05-13 |
7.2844 TRY |
4,096,708.7000 MAGIC |
7.2700 TRY |
6.8000 TRY |
6.9700 TRY |
7.5600 TRY |
| 2025-05-12 |
7.6356 TRY |
8,950,651.8000 MAGIC |
7.4100 TRY |
6.9000 TRY |
7.2200 TRY |
7.2800 TRY |
| 2025-05-11 |
7.5399 TRY |
6,587,458.7000 MAGIC |
7.7300 TRY |
7.2100 TRY |
7.3500 TRY |
7.3600 TRY |
| 2025-05-10 |
7.4729 TRY |
6,323,118.1000 MAGIC |
7.4600 TRY |
7.1800 TRY |
7.4000 TRY |
7.6800 TRY |
| 2025-05-09 |
7.3520 TRY |
11,400,765.7000 MAGIC |
6.6000 TRY |
6.5300 TRY |
6.6900 TRY |
7.3800 TRY |
| 2025-05-08 |
6.3979 TRY |
7,441,866.1000 MAGIC |
6.1200 TRY |
5.9800 TRY |
6.1200 TRY |
6.5700 TRY |
| 2025-05-07 |
6.0531 TRY |
5,181,755.9000 MAGIC |
6.0600 TRY |
5.8800 TRY |
5.9900 TRY |
6.0300 TRY |
| 2025-05-06 |
6.2500 TRY |
4,500,758.7000 MAGIC |
6.4200 TRY |
5.9200 TRY |
6.1400 TRY |
6.1900 TRY |