Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.7665 TRY |
1,862,572.8000 MAGIC |
2.7000 TRY |
2.6800 TRY |
2.7100 TRY |
2.8200 TRY |
| 2026-03-04 |
2.7125 TRY |
2,814,283.2000 MAGIC |
2.6800 TRY |
2.6400 TRY |
2.6800 TRY |
2.7400 TRY |
| 2026-03-03 |
2.6540 TRY |
1,980,265.1000 MAGIC |
2.6500 TRY |
2.5900 TRY |
2.6200 TRY |
2.6900 TRY |
| 2026-03-02 |
2.6661 TRY |
2,184,316.6000 MAGIC |
2.6500 TRY |
2.5900 TRY |
2.6300 TRY |
2.6400 TRY |
| 2026-03-01 |
2.7057 TRY |
3,785,117.8000 MAGIC |
2.7800 TRY |
2.5800 TRY |
2.6300 TRY |
2.6500 TRY |
| 2026-02-28 |
2.6933 TRY |
3,873,247.7000 MAGIC |
2.7900 TRY |
2.5700 TRY |
2.6200 TRY |
2.7300 TRY |
| 2026-02-27 |
2.8047 TRY |
5,541,353.2000 MAGIC |
2.7400 TRY |
2.7300 TRY |
2.7500 TRY |
2.7900 TRY |
| 2026-02-26 |
2.7772 TRY |
3,558,806.1000 MAGIC |
2.7900 TRY |
2.6700 TRY |
2.7100 TRY |
2.7300 TRY |
| 2026-02-25 |
2.8369 TRY |
6,723,078.8000 MAGIC |
2.7500 TRY |
2.7200 TRY |
2.7500 TRY |
2.7900 TRY |
| 2026-02-24 |
2.7714 TRY |
2,598,579.7000 MAGIC |
2.8100 TRY |
2.7300 TRY |
2.7400 TRY |
2.7400 TRY |
| 2026-02-23 |
2.8754 TRY |
3,150,832.6000 MAGIC |
2.9500 TRY |
2.7500 TRY |
2.7900 TRY |
2.8000 TRY |
| 2026-02-22 |
2.9587 TRY |
2,207,753.2000 MAGIC |
2.9900 TRY |
2.9100 TRY |
2.9300 TRY |
2.9400 TRY |
| 2026-02-21 |
3.0927 TRY |
3,200,809.1000 MAGIC |
3.0500 TRY |
3.0100 TRY |
3.0300 TRY |
3.0200 TRY |
| 2026-02-20 |
3.0523 TRY |
2,734,773.3000 MAGIC |
3.0300 TRY |
2.9700 TRY |
3.0200 TRY |
3.0500 TRY |
| 2026-02-19 |
3.0143 TRY |
3,361,699.4000 MAGIC |
3.0600 TRY |
2.9300 TRY |
2.9900 TRY |
3.0500 TRY |
| 2026-02-18 |
3.2303 TRY |
8,249,252.7000 MAGIC |
3.3500 TRY |
3.0500 TRY |
3.0800 TRY |
3.0600 TRY |
| 2026-02-17 |
3.4256 TRY |
44,572,203.3000 MAGIC |
3.2500 TRY |
3.1900 TRY |
3.2300 TRY |
3.4000 TRY |
| 2026-02-16 |
3.2794 TRY |
51,267,285.5000 MAGIC |
3.0000 TRY |
2.9600 TRY |
2.9900 TRY |
3.2900 TRY |
| 2026-02-15 |
3.0398 TRY |
4,113,304.1000 MAGIC |
3.1300 TRY |
2.9100 TRY |
2.9700 TRY |
2.9700 TRY |
| 2026-02-14 |
3.0852 TRY |
5,575,134.7000 MAGIC |
3.0600 TRY |
3.0100 TRY |
3.0100 TRY |
3.1300 TRY |
| 2026-02-13 |
3.0055 TRY |
3,999,611.9000 MAGIC |
3.0200 TRY |
2.9300 TRY |
2.9600 TRY |
3.0500 TRY |
| 2026-02-12 |
3.1762 TRY |
20,290,154.7000 MAGIC |
3.0000 TRY |
2.9600 TRY |
2.9800 TRY |
2.9800 TRY |
| 2026-02-11 |
2.8933 TRY |
4,277,602.9000 MAGIC |
2.9700 TRY |
2.6900 TRY |
2.8300 TRY |
3.0200 TRY |
| 2026-02-10 |
2.9704 TRY |
3,761,861.4000 MAGIC |
3.0000 TRY |
2.8900 TRY |
2.9100 TRY |
2.9800 TRY |
| 2026-02-09 |
3.0457 TRY |
13,753,936.9000 MAGIC |
3.0000 TRY |
2.9400 TRY |
3.0000 TRY |
3.0200 TRY |
| 2026-02-08 |
3.0775 TRY |
11,339,769.7000 MAGIC |
3.1700 TRY |
2.9300 TRY |
3.0200 TRY |
3.0100 TRY |
| 2026-02-07 |
3.1509 TRY |
46,439,771.7000 MAGIC |
2.8900 TRY |
2.7500 TRY |
2.8100 TRY |
3.1700 TRY |
| 2026-02-06 |
2.6626 TRY |
3,505,769.6000 MAGIC |
2.5000 TRY |
2.2600 TRY |
2.5200 TRY |
2.8400 TRY |
| 2026-02-05 |
2.7554 TRY |
2,782,689.0000 MAGIC |
2.9900 TRY |
2.4800 TRY |
2.5600 TRY |
2.5900 TRY |
| 2026-02-04 |
2.9808 TRY |
1,537,568.3000 MAGIC |
2.9800 TRY |
2.8800 TRY |
2.9400 TRY |
2.9700 TRY |
| 2026-02-03 |
2.9859 TRY |
3,381,900.8000 MAGIC |
3.0500 TRY |
2.8400 TRY |
2.9400 TRY |
3.0400 TRY |
| 2026-02-02 |
3.0295 TRY |
2,250,926.5000 MAGIC |
2.9500 TRY |
2.8600 TRY |
2.9500 TRY |
3.1000 TRY |
| 2026-02-01 |
3.0403 TRY |
2,048,673.5000 MAGIC |
3.1000 TRY |
2.9300 TRY |
2.9600 TRY |
2.9600 TRY |
| 2026-01-31 |
3.1486 TRY |
3,074,063.4000 MAGIC |
3.5200 TRY |
2.7900 TRY |
3.0000 TRY |
3.0500 TRY |
| 2026-01-30 |
3.4998 TRY |
2,535,899.6000 MAGIC |
3.5700 TRY |
3.4200 TRY |
3.4800 TRY |
3.5400 TRY |
| 2026-01-29 |
3.5989 TRY |
2,511,627.3000 MAGIC |
3.8400 TRY |
3.4400 TRY |
3.5400 TRY |
3.5600 TRY |
| 2026-01-28 |
3.8566 TRY |
1,959,466.3000 MAGIC |
3.8900 TRY |
3.7900 TRY |
3.8300 TRY |
3.8500 TRY |
| 2026-01-27 |
3.8554 TRY |
1,545,990.1000 MAGIC |
3.9100 TRY |
3.7800 TRY |
3.8300 TRY |
3.8900 TRY |
| 2026-01-26 |
3.8564 TRY |
3,509,474.9000 MAGIC |
3.7500 TRY |
3.7400 TRY |
3.7800 TRY |
3.9000 TRY |
| 2026-01-25 |
3.8681 TRY |
5,232,227.7000 MAGIC |
4.0800 TRY |
3.6700 TRY |
3.7200 TRY |
3.7300 TRY |
| 2026-01-24 |
4.0082 TRY |
3,076,528.3000 MAGIC |
3.9700 TRY |
3.9500 TRY |
3.9900 TRY |
4.0000 TRY |
| 2026-01-23 |
4.0092 TRY |
5,872,151.4000 MAGIC |
4.0200 TRY |
3.9100 TRY |
3.9500 TRY |
3.9500 TRY |
| 2026-01-22 |
4.0703 TRY |
2,898,855.1000 MAGIC |
4.0300 TRY |
3.9500 TRY |
3.9900 TRY |
3.9800 TRY |
| 2026-01-21 |
3.9997 TRY |
5,692,864.2000 MAGIC |
3.8600 TRY |
3.8600 TRY |
3.9600 TRY |
4.0700 TRY |
| 2026-01-20 |
4.0131 TRY |
5,434,263.0000 MAGIC |
4.1400 TRY |
3.8000 TRY |
3.8500 TRY |
3.8300 TRY |
| 2026-01-19 |
4.0876 TRY |
8,472,340.1000 MAGIC |
4.3300 TRY |
3.7100 TRY |
4.0800 TRY |
4.1000 TRY |
| 2026-01-18 |
4.7566 TRY |
30,651,489.8000 MAGIC |
4.4900 TRY |
4.4100 TRY |
4.4600 TRY |
4.5400 TRY |
| 2026-01-17 |
4.5776 TRY |
10,136,512.9000 MAGIC |
4.4400 TRY |
4.3500 TRY |
4.3800 TRY |
4.5900 TRY |
| 2026-01-16 |
4.2957 TRY |
2,379,875.2000 MAGIC |
4.2000 TRY |
4.1600 TRY |
4.2100 TRY |
4.3800 TRY |
| 2026-01-15 |
4.3082 TRY |
3,338,971.8000 MAGIC |
4.3800 TRY |
4.1700 TRY |
4.2000 TRY |
4.2200 TRY |