Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
2.4216 TRY |
705,908.5000 MAGIC |
2.5000 TRY |
2.2600 TRY |
2.5200 TRY |
2.5500 TRY |
| 2026-02-05 |
2.7554 TRY |
2,782,689.0000 MAGIC |
2.9900 TRY |
2.4800 TRY |
2.5600 TRY |
2.5900 TRY |
| 2026-02-04 |
2.9808 TRY |
1,537,568.3000 MAGIC |
2.9800 TRY |
2.8800 TRY |
2.9400 TRY |
2.9700 TRY |
| 2026-02-03 |
2.9859 TRY |
3,381,900.8000 MAGIC |
3.0500 TRY |
2.8400 TRY |
2.9400 TRY |
3.0400 TRY |
| 2026-02-02 |
3.0295 TRY |
2,250,926.5000 MAGIC |
2.9500 TRY |
2.8600 TRY |
2.9500 TRY |
3.1000 TRY |
| 2026-02-01 |
3.0403 TRY |
2,048,673.5000 MAGIC |
3.1000 TRY |
2.9300 TRY |
2.9600 TRY |
2.9600 TRY |
| 2026-01-31 |
3.1486 TRY |
3,074,063.4000 MAGIC |
3.5200 TRY |
2.7900 TRY |
3.0000 TRY |
3.0500 TRY |
| 2026-01-30 |
3.4998 TRY |
2,535,899.6000 MAGIC |
3.5700 TRY |
3.4200 TRY |
3.4800 TRY |
3.5400 TRY |
| 2026-01-29 |
3.5989 TRY |
2,511,627.3000 MAGIC |
3.8400 TRY |
3.4400 TRY |
3.5400 TRY |
3.5600 TRY |
| 2026-01-28 |
3.8566 TRY |
1,959,466.3000 MAGIC |
3.8900 TRY |
3.7900 TRY |
3.8300 TRY |
3.8500 TRY |
| 2026-01-27 |
3.8554 TRY |
1,545,990.1000 MAGIC |
3.9100 TRY |
3.7800 TRY |
3.8300 TRY |
3.8900 TRY |
| 2026-01-26 |
3.8564 TRY |
3,509,474.9000 MAGIC |
3.7500 TRY |
3.7400 TRY |
3.7800 TRY |
3.9000 TRY |
| 2026-01-25 |
3.8681 TRY |
5,232,227.7000 MAGIC |
4.0800 TRY |
3.6700 TRY |
3.7200 TRY |
3.7300 TRY |
| 2026-01-24 |
4.0082 TRY |
3,076,528.3000 MAGIC |
3.9700 TRY |
3.9500 TRY |
3.9900 TRY |
4.0000 TRY |
| 2026-01-23 |
4.0092 TRY |
5,872,151.4000 MAGIC |
4.0200 TRY |
3.9100 TRY |
3.9500 TRY |
3.9500 TRY |
| 2026-01-22 |
4.0703 TRY |
2,898,855.1000 MAGIC |
4.0300 TRY |
3.9500 TRY |
3.9900 TRY |
3.9800 TRY |
| 2026-01-21 |
3.9997 TRY |
5,692,864.2000 MAGIC |
3.8600 TRY |
3.8600 TRY |
3.9600 TRY |
4.0700 TRY |
| 2026-01-20 |
4.0131 TRY |
5,434,263.0000 MAGIC |
4.1400 TRY |
3.8000 TRY |
3.8500 TRY |
3.8300 TRY |
| 2026-01-19 |
4.0876 TRY |
8,472,340.1000 MAGIC |
4.3300 TRY |
3.7100 TRY |
4.0800 TRY |
4.1000 TRY |
| 2026-01-18 |
4.7566 TRY |
30,651,489.8000 MAGIC |
4.4900 TRY |
4.4100 TRY |
4.4600 TRY |
4.5400 TRY |
| 2026-01-17 |
4.5776 TRY |
10,136,512.9000 MAGIC |
4.4400 TRY |
4.3500 TRY |
4.3800 TRY |
4.5900 TRY |
| 2026-01-16 |
4.2957 TRY |
2,379,875.2000 MAGIC |
4.2000 TRY |
4.1600 TRY |
4.2100 TRY |
4.3800 TRY |
| 2026-01-15 |
4.3082 TRY |
3,338,971.8000 MAGIC |
4.3800 TRY |
4.1700 TRY |
4.2000 TRY |
4.2200 TRY |
| 2026-01-14 |
4.4719 TRY |
2,925,751.3000 MAGIC |
4.4100 TRY |
4.3600 TRY |
4.4100 TRY |
4.3800 TRY |
| 2026-01-13 |
4.2736 TRY |
4,423,792.8000 MAGIC |
4.1900 TRY |
4.1100 TRY |
4.1500 TRY |
4.3800 TRY |
| 2026-01-12 |
4.2604 TRY |
1,730,914.6000 MAGIC |
4.2500 TRY |
4.1600 TRY |
4.1900 TRY |
4.1800 TRY |
| 2026-01-11 |
4.3478 TRY |
2,295,117.8000 MAGIC |
4.3700 TRY |
4.2400 TRY |
4.2600 TRY |
4.2600 TRY |
| 2026-01-10 |
4.5151 TRY |
5,648,574.4000 MAGIC |
4.5000 TRY |
4.3400 TRY |
4.3600 TRY |
4.3600 TRY |
| 2026-01-09 |
4.6107 TRY |
22,041,873.1000 MAGIC |
4.7600 TRY |
4.4300 TRY |
4.4900 TRY |
4.4900 TRY |
| 2026-01-08 |
4.5906 TRY |
37,024,114.0000 MAGIC |
4.2400 TRY |
4.2000 TRY |
4.2500 TRY |
4.8200 TRY |
| 2026-01-07 |
4.3010 TRY |
3,972,888.4000 MAGIC |
4.3900 TRY |
4.2000 TRY |
4.2000 TRY |
4.2000 TRY |
| 2026-01-06 |
4.3683 TRY |
5,557,137.2000 MAGIC |
4.3300 TRY |
4.2000 TRY |
4.2900 TRY |
4.3700 TRY |
| 2026-01-05 |
4.2722 TRY |
5,207,437.6000 MAGIC |
4.3100 TRY |
4.2000 TRY |
4.2300 TRY |
4.3300 TRY |
| 2026-01-04 |
4.2935 TRY |
5,594,399.6000 MAGIC |
4.2300 TRY |
4.2100 TRY |
4.2400 TRY |
4.3100 TRY |
| 2026-01-03 |
4.2152 TRY |
4,498,922.6000 MAGIC |
4.2100 TRY |
4.0900 TRY |
4.1500 TRY |
4.2300 TRY |
| 2026-01-02 |
4.1682 TRY |
3,810,367.4000 MAGIC |
4.1100 TRY |
4.0900 TRY |
4.1100 TRY |
4.2200 TRY |
| 2026-01-01 |
4.0635 TRY |
3,424,897.5000 MAGIC |
4.0400 TRY |
3.9800 TRY |
4.0100 TRY |
4.1100 TRY |
| 2025-12-31 |
4.0746 TRY |
5,195,757.9000 MAGIC |
4.0400 TRY |
3.9200 TRY |
3.9600 TRY |
4.0800 TRY |
| 2025-12-30 |
4.0293 TRY |
1,623,543.4000 MAGIC |
4.0600 TRY |
4.0000 TRY |
4.0300 TRY |
4.0400 TRY |
| 2025-12-29 |
4.1155 TRY |
1,817,172.2000 MAGIC |
4.1200 TRY |
4.0400 TRY |
4.0600 TRY |
4.0500 TRY |
| 2025-12-28 |
4.1543 TRY |
1,592,399.6000 MAGIC |
4.2100 TRY |
4.0800 TRY |
4.1000 TRY |
4.1000 TRY |
| 2025-12-27 |
4.1946 TRY |
4,226,771.1000 MAGIC |
4.1600 TRY |
4.0800 TRY |
4.1200 TRY |
4.2000 TRY |
| 2025-12-26 |
4.0938 TRY |
4,190,686.9000 MAGIC |
4.0200 TRY |
4.0200 TRY |
4.0400 TRY |
4.1700 TRY |
| 2025-12-25 |
4.1485 TRY |
4,349,825.4000 MAGIC |
4.1000 TRY |
4.0900 TRY |
4.1100 TRY |
4.1400 TRY |
| 2025-12-24 |
4.1600 TRY |
7,326,740.0000 MAGIC |
4.3100 TRY |
4.0200 TRY |
4.1400 TRY |
4.1600 TRY |
| 2025-12-23 |
4.2096 TRY |
26,501,864.7000 MAGIC |
3.9500 TRY |
3.8500 TRY |
3.9000 TRY |
4.2500 TRY |
| 2025-12-22 |
3.9989 TRY |
1,904,862.6000 MAGIC |
4.0200 TRY |
3.9100 TRY |
3.9400 TRY |
3.9400 TRY |
| 2025-12-21 |
3.9995 TRY |
2,782,877.3000 MAGIC |
4.1100 TRY |
3.8800 TRY |
3.9400 TRY |
3.9500 TRY |
| 2025-12-20 |
4.1265 TRY |
3,337,767.2000 MAGIC |
4.0600 TRY |
4.0500 TRY |
4.0600 TRY |
4.1300 TRY |
| 2025-12-19 |
4.0191 TRY |
2,311,329.3000 MAGIC |
3.8700 TRY |
3.8500 TRY |
3.8900 TRY |
4.0600 TRY |