Identifier on Binance: MAGICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
7.8234 TRY |
602,232.0000 MAGIC |
7.5100 TRY |
7.3500 TRY |
7.4400 TRY |
8.2900 TRY |
| 2025-03-01 |
7.4628 TRY |
167,719.4000 MAGIC |
7.7500 TRY |
7.2900 TRY |
7.3500 TRY |
7.5300 TRY |
| 2025-02-28 |
7.3633 TRY |
267,623.4000 MAGIC |
7.7000 TRY |
6.9500 TRY |
7.0900 TRY |
7.7500 TRY |
| 2025-02-27 |
7.8625 TRY |
132,777.5000 MAGIC |
7.7500 TRY |
7.7200 TRY |
7.7400 TRY |
7.8900 TRY |
| 2025-02-26 |
7.6559 TRY |
237,214.8000 MAGIC |
7.6700 TRY |
7.3800 TRY |
7.5000 TRY |
7.7500 TRY |
| 2025-02-25 |
7.4094 TRY |
461,770.1000 MAGIC |
7.4400 TRY |
6.9600 TRY |
7.3400 TRY |
7.7300 TRY |
| 2025-02-24 |
8.1479 TRY |
238,679.0000 MAGIC |
8.8600 TRY |
7.2700 TRY |
7.4800 TRY |
7.4200 TRY |
| 2025-02-23 |
9.0209 TRY |
281,137.4000 MAGIC |
9.1700 TRY |
8.7300 TRY |
8.8000 TRY |
8.8300 TRY |
| 2025-02-22 |
9.0225 TRY |
267,937.3000 MAGIC |
8.8600 TRY |
8.6800 TRY |
8.8900 TRY |
9.1900 TRY |
| 2025-02-21 |
9.1664 TRY |
392,558.6000 MAGIC |
9.1000 TRY |
8.8300 TRY |
8.9100 TRY |
8.9000 TRY |
| 2025-02-20 |
8.9451 TRY |
246,836.1000 MAGIC |
8.6900 TRY |
8.6800 TRY |
8.7400 TRY |
9.0500 TRY |
| 2025-02-19 |
8.6515 TRY |
117,457.1000 MAGIC |
8.5800 TRY |
8.4500 TRY |
8.4600 TRY |
8.5500 TRY |
| 2025-02-18 |
8.5568 TRY |
383,908.8000 MAGIC |
9.0700 TRY |
8.2300 TRY |
8.3800 TRY |
8.5100 TRY |
| 2025-02-17 |
9.2193 TRY |
555,220.2000 MAGIC |
9.2500 TRY |
8.8300 TRY |
8.9200 TRY |
9.0900 TRY |
| 2025-02-16 |
9.6937 TRY |
4,135,293.4000 MAGIC |
9.0100 TRY |
8.8800 TRY |
8.9400 TRY |
9.2600 TRY |
| 2025-02-15 |
9.3496 TRY |
586,293.4000 MAGIC |
9.2600 TRY |
8.8500 TRY |
8.9600 TRY |
8.9800 TRY |
| 2025-02-14 |
9.1441 TRY |
306,560.6000 MAGIC |
8.8800 TRY |
8.8200 TRY |
8.8800 TRY |
9.2400 TRY |
| 2025-02-13 |
9.1327 TRY |
562,804.5000 MAGIC |
9.1300 TRY |
8.7000 TRY |
8.8200 TRY |
8.8900 TRY |
| 2025-02-12 |
8.7041 TRY |
357,757.9000 MAGIC |
8.4600 TRY |
8.1700 TRY |
8.3700 TRY |
9.1100 TRY |
| 2025-02-11 |
8.7257 TRY |
223,003.7000 MAGIC |
8.6500 TRY |
8.3000 TRY |
8.3400 TRY |
8.3400 TRY |
| 2025-02-10 |
8.5395 TRY |
225,709.7000 MAGIC |
8.3100 TRY |
8.1000 TRY |
8.2200 TRY |
8.6100 TRY |
| 2025-02-09 |
8.3928 TRY |
82,429.2000 MAGIC |
8.5200 TRY |
7.8600 TRY |
8.0000 TRY |
8.2500 TRY |
| 2025-02-08 |
8.3140 TRY |
149,500.8000 MAGIC |
7.8800 TRY |
7.8300 TRY |
7.8300 TRY |
8.3900 TRY |
| 2025-02-07 |
8.2178 TRY |
172,911.7000 MAGIC |
7.9500 TRY |
7.6300 TRY |
7.6500 TRY |
7.6500 TRY |
| 2025-02-06 |
8.2772 TRY |
142,762.5000 MAGIC |
8.4600 TRY |
7.8200 TRY |
7.9200 TRY |
7.9500 TRY |
| 2025-02-05 |
8.6210 TRY |
145,636.7000 MAGIC |
8.5900 TRY |
8.3200 TRY |
8.4000 TRY |
8.4000 TRY |
| 2025-02-04 |
8.7006 TRY |
282,933.9000 MAGIC |
9.2800 TRY |
8.2100 TRY |
8.3100 TRY |
8.4600 TRY |
| 2025-02-03 |
8.1045 TRY |
822,512.6000 MAGIC |
9.2700 TRY |
6.2900 TRY |
7.5800 TRY |
9.3000 TRY |
| 2025-02-02 |
10.0948 TRY |
373,354.5000 MAGIC |
10.9100 TRY |
8.7700 TRY |
9.1500 TRY |
9.1300 TRY |
| 2025-02-01 |
11.5968 TRY |
180,400.8000 MAGIC |
12.2800 TRY |
10.8700 TRY |
10.9300 TRY |
10.9300 TRY |
| 2025-01-31 |
12.6544 TRY |
160,950.5000 MAGIC |
12.4300 TRY |
12.1300 TRY |
12.2000 TRY |
12.3000 TRY |
| 2025-01-30 |
12.3398 TRY |
174,566.2000 MAGIC |
11.8000 TRY |
11.7800 TRY |
11.8000 TRY |
12.4400 TRY |
| 2025-01-29 |
11.7999 TRY |
186,610.9000 MAGIC |
11.3000 TRY |
11.3000 TRY |
11.4300 TRY |
12.2600 TRY |
| 2025-01-28 |
11.8660 TRY |
310,909.2000 MAGIC |
12.3000 TRY |
11.2100 TRY |
11.3800 TRY |
11.3900 TRY |
| 2025-01-27 |
11.7277 TRY |
325,482.2000 MAGIC |
12.6000 TRY |
11.1000 TRY |
11.3700 TRY |
12.2900 TRY |
| 2025-01-26 |
13.1118 TRY |
175,610.1000 MAGIC |
12.7100 TRY |
12.7100 TRY |
12.7100 TRY |
12.9400 TRY |
| 2025-01-25 |
12.6903 TRY |
96,393.7000 MAGIC |
12.4600 TRY |
12.2600 TRY |
12.4600 TRY |
12.8600 TRY |
| 2025-01-24 |
13.0935 TRY |
252,695.0000 MAGIC |
13.0600 TRY |
12.4300 TRY |
12.4500 TRY |
12.4300 TRY |
| 2025-01-23 |
12.9534 TRY |
222,340.3000 MAGIC |
13.2600 TRY |
12.5000 TRY |
12.7000 TRY |
12.8300 TRY |
| 2025-01-22 |
13.7768 TRY |
237,414.2000 MAGIC |
13.6900 TRY |
13.1700 TRY |
13.2900 TRY |
13.2900 TRY |
| 2025-01-21 |
13.2451 TRY |
327,513.1000 MAGIC |
13.2300 TRY |
12.5600 TRY |
12.7700 TRY |
13.7300 TRY |
| 2025-01-20 |
13.7501 TRY |
693,704.0000 MAGIC |
13.6600 TRY |
12.8500 TRY |
13.2900 TRY |
13.3200 TRY |
| 2025-01-19 |
14.8507 TRY |
601,776.6000 MAGIC |
15.5100 TRY |
13.7500 TRY |
14.2200 TRY |
14.1400 TRY |
| 2025-01-18 |
15.6842 TRY |
547,489.6000 MAGIC |
17.4000 TRY |
15.1400 TRY |
15.3400 TRY |
15.3600 TRY |
| 2025-01-17 |
17.1780 TRY |
289,044.3000 MAGIC |
16.4900 TRY |
16.4900 TRY |
16.5700 TRY |
17.4200 TRY |
| 2025-01-16 |
16.6039 TRY |
295,619.4000 MAGIC |
17.1000 TRY |
16.1700 TRY |
16.4600 TRY |
16.3400 TRY |
| 2025-01-15 |
16.5159 TRY |
324,776.7000 MAGIC |
16.2300 TRY |
15.4800 TRY |
15.6200 TRY |
16.9800 TRY |
| 2025-01-14 |
15.9875 TRY |
172,377.1000 MAGIC |
15.7400 TRY |
15.5000 TRY |
15.7500 TRY |
16.3100 TRY |
| 2025-01-13 |
15.2925 TRY |
286,631.9000 MAGIC |
16.5100 TRY |
14.6000 TRY |
15.0200 TRY |
15.7600 TRY |
| 2025-01-12 |
16.7877 TRY |
158,777.8000 MAGIC |
16.8600 TRY |
16.3800 TRY |
16.5000 TRY |
16.5200 TRY |