Crypto exchange Binance

Market Terra Classic (LUNC) / Binance USD (BUSD)

Identifier on Binance: LUNCBUSD
Price
12...6789101112
Date Price Volume Open Low High Close
2022-12-28 0.0002 BUSD 413,977,594,623.3300 LUNC 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-27 0.0002 BUSD 594,966,231,446.7600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-26 0.0002 BUSD 294,803,985,476.6200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-12-25 0.0001 BUSD 95,716,530,619.9900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-24 0.0001 BUSD 133,206,294,205.5100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-23 0.0001 BUSD 197,342,103,141.6400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-22 0.0001 BUSD 239,325,425,335.8300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-21 0.0001 BUSD 105,310,610,984.7700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-20 0.0001 BUSD 114,803,089,282.2400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-19 0.0001 BUSD 173,527,344,242.4800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-18 0.0001 BUSD 77,630,142,558.0600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-17 0.0001 BUSD 253,843,057,078.2200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-16 0.0001 BUSD 170,638,081,976.8800 LUNC 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-15 0.0002 BUSD 70,964,987,580.3400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-14 0.0002 BUSD 70,418,653,327.4900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-13 0.0002 BUSD 122,446,981,913.2600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-12 0.0002 BUSD 117,664,722,383.3300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-11 0.0002 BUSD 62,720,217,364.0100 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-10 0.0002 BUSD 70,895,274,604.1400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-09 0.0002 BUSD 117,528,603,170.8500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-08 0.0002 BUSD 241,606,865,087.6500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-07 0.0002 BUSD 112,586,294,834.4700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-06 0.0002 BUSD 98,326,063,760.6900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-05 0.0002 BUSD 114,520,095,462.2300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-04 0.0002 BUSD 101,703,672,252.5300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-03 0.0002 BUSD 155,812,897,788.2800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-02 0.0002 BUSD 491,565,435,479.2900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-01 0.0002 BUSD 199,114,960,375.2900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-30 0.0002 BUSD 130,724,715,206.2700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-29 0.0002 BUSD 94,278,304,266.6400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-28 0.0002 BUSD 124,685,345,301.3900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-27 0.0002 BUSD 162,026,729,779.2200 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-26 0.0002 BUSD 144,148,088,905.5000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-25 0.0002 BUSD 134,542,100,080.3300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-24 0.0002 BUSD 112,887,529,383.4200 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-23 0.0002 BUSD 220,232,949,055.4200 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-22 0.0002 BUSD 281,466,861,740.2100 LUNC 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-21 0.0002 BUSD 271,264,198,122.1500 LUNC 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-20 0.0002 BUSD 239,390,305,925.8400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-19 0.0002 BUSD 102,543,859,939.7300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-18 0.0002 BUSD 250,525,540,877.6000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-17 0.0002 BUSD 172,653,589,739.3300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-16 0.0002 BUSD 268,938,231,717.3100 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-15 0.0002 BUSD 322,983,299,870.6900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-14 0.0002 BUSD 356,511,735,547.3200 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-13 0.0002 BUSD 257,246,213,160.5700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-12 0.0002 BUSD 214,697,527,117.7000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-11 0.0002 BUSD 365,752,066,385.0800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-10 0.0002 BUSD 647,103,694,727.2700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-09 0.0002 BUSD 988,645,104,984.8199 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
12...6789101112