Crypto exchange Binance

Market Terra Classic (LUNC) / Binance USD (BUSD)

Identifier on Binance: LUNCBUSD
12...89101112
Date Price Volume Open Low High Close
2022-09-19 0.0003 BUSD 1,157,161,214,760.1001 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-18 0.0003 BUSD 711,202,938,127.2600 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-17 0.0003 BUSD 906,897,674,206.0000 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-16 0.0003 BUSD 1,735,312,369,323.1001 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-15 0.0003 BUSD 1,108,879,927,249.1001 LUNC 0.0003 BUSD 0.0002 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-14 0.0003 BUSD 1,705,535,988,656.2000 LUNC 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-13 0.0004 BUSD 2,155,847,693,992.3000 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2022-09-12 0.0004 BUSD 1,631,244,509,812.8000 LUNC 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-11 0.0004 BUSD 1,052,065,637,115.9000 LUNC 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-09-10 0.0004 BUSD 1,766,538,499,836.3000 LUNC 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-09-09 0.0005 BUSD 2,976,953,555,932.5000 LUNC 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-09-08 0.0005 BUSD 3,723,836,100,117.1001 LUNC 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2022-09-07 0.0004 BUSD 2,877,628,153,380.5000 LUNC 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0005 BUSD
2022-09-06 0.0004 BUSD 3,114,517,626,774.7998 LUNC 0.0004 BUSD 0.0003 BUSD 0.0004 BUSD 0.0004 BUSD
2022-09-05 0.0003 BUSD 2,810,173,909,732.2002 LUNC 0.0003 BUSD 0.0002 BUSD 0.0003 BUSD 0.0004 BUSD
2022-09-04 0.0002 BUSD 722,844,317,463.3300 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-09-03 0.0003 BUSD 1,158,980,060,085.5000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-09-02 0.0002 BUSD 2,068,932,083,746.3000 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-09-01 0.0003 BUSD 3,210,820,238,639.2998 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-08-31 0.0002 BUSD 1,843,700,317,627.1001 LUNC 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
2022-08-30 0.0002 BUSD 1,313,806,370,868.5000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-08-29 0.0001 BUSD 498,124,178,448.5100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-28 0.0001 BUSD 534,229,897,961.9200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-27 0.0001 BUSD 830,089,711,026.9100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-26 0.0001 BUSD 1,200,641,924,897.3000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-25 0.0001 BUSD 922,904,708,604.8500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-24 0.0001 BUSD 357,385,937,730.0800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-23 0.0001 BUSD 558,923,191,688.9900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-22 0.0001 BUSD 165,224,385,169.5700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-21 0.0001 BUSD 104,788,788,881.8000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-20 0.0001 BUSD 134,182,348,296.3400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-19 0.0001 BUSD 278,024,005,161.5500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-18 0.0001 BUSD 181,921,386,812.8200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-17 0.0001 BUSD 147,779,409,115.4900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-16 0.0001 BUSD 107,655,580,127.0300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-15 0.0001 BUSD 313,690,104,150.5400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-14 0.0001 BUSD 403,215,191,137.5800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-13 0.0001 BUSD 105,125,587,273.2600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-12 0.0001 BUSD 128,687,645,487.3100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-11 0.0001 BUSD 125,177,127,763.0000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-10 0.0001 BUSD 227,370,645,231.6400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-09 0.0001 BUSD 297,512,706,888.1700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-08 0.0001 BUSD 127,040,402,633.7700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-07 0.0001 BUSD 126,395,105,867.7500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-06 0.0001 BUSD 101,856,458,288.5300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-05 0.0001 BUSD 109,250,692,486.5500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-04 0.0001 BUSD 123,910,806,750.5700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-03 0.0001 BUSD 166,286,245,234.0600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-02 0.0001 BUSD 268,459,374,640.5600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-08-01 0.0001 BUSD 760,093,050,444.0400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
12...89101112